Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mersana Therapeutics Inc (NQ: MRSN )

2.730 +0.150 (+5.81%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 7.710 7.880 7.280 7.500 1,097,533 -0.15(-1.96%)
Aug 30, 2022 7.610 7.799 7.380 7.650 586,924 +0.08(+1.06%)
Aug 29, 2022 7.440 7.690 7.360 7.570 521,297 -0.03(-0.39%)
Aug 26, 2022 7.960 8.000 7.550 7.600 462,797 -0.30(-3.80%)
Aug 25, 2022 8.070 8.270 7.570 7.900 1,244,537 -0.10(-1.25%)
Aug 24, 2022 7.740 8.147 7.625 8.000 1,095,031 +0.28(+3.63%)
Aug 23, 2022 7.620 7.870 7.150 7.720 1,018,978 +0.13(+1.71%)
Aug 22, 2022 7.360 7.810 7.350 7.590 1,190,081 +0.11(+1.47%)
Aug 19, 2022 7.360 7.500 7.189 7.480 759,109 +0.05(+0.67%)
Aug 18, 2022 7.350 7.470 7.040 7.430 701,313 +0.05(+0.68%)
Aug 17, 2022 7.260 7.540 7.092 7.380 758,157 +0.15(+2.07%)
Aug 16, 2022 7.660 7.685 7.130 7.230 1,018,968 -0.48(-6.23%)
Aug 15, 2022 7.520 8.030 7.470 7.710 1,237,367 +0.14(+1.85%)
Aug 12, 2022 7.500 7.926 7.500 7.570 1,148,474 +0.12(+1.61%)
Aug 11, 2022 7.820 7.870 7.290 7.450 1,614,175 -0.37(-4.73%)
Aug 10, 2022 6.980 8.020 6.940 7.820 3,919,333 +0.82(+11.71%)
Aug 09, 2022 6.000 7.480 5.950 7.000 15,988,411 +1.75(+33.33%)
Aug 08, 2022 5.100 5.518 5.085 5.250 1,427,284 +0.21(+4.17%)
Aug 05, 2022 4.920 5.125 4.850 5.040 2,231,105 +0.09(+1.82%)
Aug 04, 2022 4.990 5.200 4.940 4.950 3,179,533 -0.01(-0.20%)
Aug 03, 2022 5.070 5.340 4.855 4.960 1,777,398 -0.01(-0.20%)
Aug 02, 2022 4.830 5.100 4.830 4.970 576,153 +0.12(+2.47%)
Aug 01, 2022 5.010 5.100 4.830 4.850 686,646 -0.22(-4.34%)
Jul 29, 2022 5.060 5.110 4.910 5.070 467,616 -0.03(-0.59%)
Jul 28, 2022 5.650 5.740 5.020 5.100 709,573 -0.56(-9.89%)
Jul 27, 2022 5.660 5.700 5.490 5.660 453,850 +0.06(+1.07%)
Jul 26, 2022 5.540 5.740 5.410 5.600 553,421 +0.01(+0.18%)
Jul 25, 2022 5.450 5.595 5.410 5.590 443,914 +0.14(+2.57%)
Jul 22, 2022 5.790 5.820 5.420 5.450 521,085 -0.32(-5.55%)
Jul 21, 2022 5.660 5.830 5.590 5.770 665,631 +0.08(+1.41%)
Jul 20, 2022 5.510 5.960 5.510 5.690 583,017 +0.20(+3.64%)
Jul 19, 2022 5.260 5.530 5.190 5.490 1,504,750 +0.30(+5.78%)
Jul 18, 2022 5.700 5.810 5.140 5.190 890,267 -0.44(-7.82%)
Jul 15, 2022 5.740 5.740 5.355 5.630 676,517 +0.02(+0.36%)
Jul 14, 2022 5.560 5.745 5.496 5.610 917,570 -0.02(-0.36%)
Jul 13, 2022 5.070 5.689 5.070 5.630 784,142 +0.45(+8.69%)
Jul 12, 2022 5.200 5.225 4.785 5.180 972,262 -0.01(-0.19%)
Jul 11, 2022 5.430 5.430 5.030 5.190 738,996 -0.21(-3.89%)
Jul 08, 2022 5.170 5.450 5.100 5.400 1,112,720 +0.12(+2.27%)
Jul 07, 2022 4.920 5.565 4.920 5.280 2,126,263 +0.37(+7.54%)
Jul 06, 2022 4.825 5.175 4.805 4.910 756,186 +0.03(+0.61%)
Jul 05, 2022 4.550 4.890 4.500 4.880 1,011,503 +0.25(+5.40%)
Jul 01, 2022 4.560 4.690 4.520 4.630 1,592,017 +0.01(+0.22%)
Jun 30, 2022 4.330 4.630 4.330 4.620 675,662 +0.17(+3.82%)
Jun 29, 2022 4.580 4.660 4.300 4.450 916,564 -0.18(-3.89%)
Jun 28, 2022 4.850 5.095 4.550 4.630 1,618,977 -0.25(-5.12%)
Jun 27, 2022 4.920 5.010 4.720 4.880 1,056,106 -0.12(-2.40%)
Jun 24, 2022 5.000 5.245 4.850 5.000 5,262,761 +0.09(+1.83%)
Jun 23, 2022 4.590 4.970 4.550 4.910 1,978,983 +0.33(+7.21%)
Jun 22, 2022 4.080 4.630 4.080 4.580 2,299,574 +0.43(+10.36%)
Jun 21, 2022 3.750 4.170 3.750 4.150 3,444,898 +0.45(+12.16%)
Jun 17, 2022 3.170 3.760 3.170 3.700 3,356,642 +0.55(+17.46%)
Jun 16, 2022 3.050 3.150 2.930 3.150 1,006,774 -0.02(-0.63%)
Jun 15, 2022 3.020 3.190 2.950 3.170 1,044,034 +0.19(+6.38%)
Jun 14, 2022 3.110 3.275 2.915 2.980 650,708 -0.11(-3.56%)
Jun 13, 2022 3.160 3.180 2.970 3.090 764,668 -0.17(-5.21%)
Jun 10, 2022 3.560 3.600 3.225 3.260 1,005,834 -0.36(-9.94%)
Jun 09, 2022 3.630 3.655 3.560 3.620 530,638 -0.05(-1.36%)
Jun 08, 2022 3.400 3.720 3.360 3.670 912,975 +0.27(+7.94%)
Jun 07, 2022 3.270 3.440 3.270 3.400 1,307,452 +0.08(+2.41%)
Jun 06, 2022 3.440 3.620 3.285 3.320 721,242 -0.07(-2.06%)
Jun 03, 2022 3.380 3.400 3.200 3.390 1,042,499 +0.17(+5.28%)
Jun 02, 2022 3.170 3.255 3.160 3.220 726,636 +0.01(+0.31%)
Jun 01, 2022 3.350 3.370 3.170 3.210 736,954 -0.13(-3.89%)
May 31, 2022 3.300 3.360 3.180 3.340 1,592,803 +0.01(+0.30%)
May 27, 2022 3.220 3.358 3.140 3.330 902,803 +0.18(+5.71%)
May 26, 2022 3.220 3.240 3.130 3.150 586,505 -0.06(-1.87%)
May 25, 2022 3.220 3.310 3.100 3.210 919,415 -0.05(-1.53%)
May 24, 2022 3.480 3.480 3.210 3.260 1,281,643 -0.10(-2.98%)
May 23, 2022 3.530 3.530 3.300 3.360 1,038,216 -0.13(-3.72%)
May 20, 2022 3.510 3.625 3.370 3.490 1,453,409 +0.04(+1.16%)
May 19, 2022 3.370 3.595 3.344 3.450 2,097,848 +0.16(+4.86%)
May 18, 2022 3.240 3.410 3.220 3.290 1,092,819 -0.08(-2.37%)
May 17, 2022 3.220 3.415 3.140 3.370 1,088,004 +0.25(+8.01%)
May 16, 2022 2.950 3.195 2.910 3.120 1,179,601 +0.14(+4.70%)
May 13, 2022 2.950 3.210 2.870 2.980 1,679,330 +0.14(+4.93%)
May 12, 2022 2.750 2.960 2.680 2.840 1,911,698 -0.01(-0.35%)
May 11, 2022 3.240 3.315 2.785 2.850 1,818,076 -0.41(-12.58%)
May 10, 2022 3.300 3.500 3.170 3.260 1,266,129 +0.08(+2.52%)
May 09, 2022 3.600 3.600 3.130 3.180 1,344,728 -0.49(-13.35%)
May 06, 2022 3.750 3.750 3.520 3.670 1,475,449 -0.10(-2.65%)
May 05, 2022 3.910 3.940 3.675 3.770 849,631 -0.19(-4.80%)
May 04, 2022 3.940 3.989 3.590 3.960 941,589 +0.03(+0.76%)
May 03, 2022 3.760 3.960 3.650 3.930 883,783 +0.23(+6.22%)
May 02, 2022 3.450 3.710 3.425 3.700 737,437 +0.22(+6.32%)
Apr 29, 2022 3.560 3.730 3.460 3.480 605,366 -0.14(-3.87%)
Apr 28, 2022 3.560 3.630 3.340 3.620 736,804 +0.06(+1.69%)
Apr 27, 2022 3.830 3.830 3.490 3.560 802,160 -0.15(-4.04%)
Apr 26, 2022 3.960 4.015 3.680 3.710 629,885 -0.30(-7.48%)
Apr 25, 2022 3.790 4.050 3.780 4.010 643,741 +0.16(+4.16%)
Apr 22, 2022 3.870 3.965 3.730 3.850 886,642 -0.07(-1.79%)
Apr 21, 2022 4.130 4.230 3.890 3.920 3,966,074 -0.17(-4.16%)
Apr 20, 2022 4.170 4.220 4.030 4.090 1,156,885 -0.05(-1.21%)
Apr 19, 2022 4.070 4.170 3.940 4.140 2,030,118 +0.06(+1.47%)
Apr 18, 2022 4.920 4.980 4.050 4.080 1,607,897 -0.83(-16.90%)
Apr 14, 2022 4.880 5.080 4.690 4.910 1,449,984 +0.38(+8.39%)
Apr 13, 2022 3.950 4.753 3.950 4.530 4,269,467 +0.54(+13.53%)
Apr 12, 2022 4.430 4.430 3.930 3.990 1,914,376 -0.37(-8.49%)
Apr 11, 2022 4.270 4.380 4.170 4.360 2,157,580 +0.05(+1.16%)
Apr 08, 2022 4.270 4.370 4.085 4.310 1,782,168 +0.09(+2.13%)
Apr 07, 2022 4.270 4.340 4.135 4.220 915,099 -0.05(-1.17%)
Apr 06, 2022 4.360 4.390 4.150 4.270 839,054 -0.16(-3.61%)
Apr 05, 2022 4.610 4.650 4.380 4.430 1,177,028 -0.11(-2.42%)
Apr 04, 2022 4.310 4.625 4.310 4.540 2,677,763 +0.22(+5.09%)
Apr 01, 2022 3.980 4.460 3.940 4.320 6,356,287 +0.33(+8.27%)
Mar 31, 2022 4.030 4.090 3.960 3.990 1,008,750 -0.03(-0.75%)
Mar 30, 2022 4.180 4.260 3.990 4.020 456,594 -0.19(-4.51%)
Mar 29, 2022 4.020 4.310 4.020 4.210 762,883 +0.24(+6.05%)
Mar 28, 2022 3.930 4.020 3.870 3.970 678,121 +0.02(+0.51%)
Mar 25, 2022 4.050 4.070 3.940 3.950 801,854 -0.11(-2.71%)
Mar 24, 2022 4.130 4.180 3.990 4.060 765,013 +0.03(+0.74%)
Mar 23, 2022 4.140 4.215 4.020 4.030 1,107,593 -0.13(-3.12%)
Mar 22, 2022 4.010 4.210 4.000 4.160 1,101,465 +0.16(+4.00%)
Mar 21, 2022 4.130 4.200 3.965 4.000 1,347,528 -0.12(-2.91%)
Mar 18, 2022 4.200 4.410 4.120 4.120 11,097,240 -0.12(-2.83%)
Mar 17, 2022 4.160 4.290 4.045 4.240 2,376,684 +0.06(+1.44%)
Mar 16, 2022 4.060 4.180 3.815 4.180 1,832,476 +0.27(+6.91%)
Mar 15, 2022 3.930 4.175 3.710 3.910 1,637,166 +0.07(+1.82%)
Mar 14, 2022 4.250 4.250 3.790 3.840 1,908,699 -0.31(-7.47%)
Mar 11, 2022 4.410 4.500 4.145 4.150 882,109 -0.23(-5.25%)
Mar 10, 2022 4.400 4.421 4.280 4.380 683,870 -0.07(-1.57%)
Mar 09, 2022 4.310 4.495 4.306 4.450 869,698 +0.21(+4.95%)
Mar 08, 2022 4.250 4.390 4.070 4.240 792,476 +0.09(+2.17%)
Mar 07, 2022 4.210 4.305 4.070 4.150 948,881 +0.02(+0.48%)
Mar 04, 2022 4.380 4.450 4.110 4.130 1,236,959 -0.20(-4.62%)
Mar 03, 2022 4.670 4.700 4.310 4.330 967,434 -0.30(-6.48%)
Mar 02, 2022 4.700 4.750 4.520 4.630 954,126 -0.05(-1.07%)
Mar 01, 2022 4.330 4.800 4.180 4.680 1,357,039 +0.29(+6.61%)
Feb 28, 2022 4.030 4.580 3.950 4.390 1,269,666 +0.30(+7.33%)
Feb 25, 2022 3.940 4.105 3.930 4.090 1,046,206 +0.15(+3.81%)
Feb 24, 2022 3.520 3.975 3.510 3.940 2,271,421 +0.20(+5.35%)
Feb 23, 2022 3.970 3.970 3.730 3.740 2,159,949 -0.17(-4.35%)
Feb 22, 2022 3.840 4.040 3.800 3.910 1,307,169 +0.04(+1.03%)
Feb 18, 2022 3.870 0 +0.00(+0.00%)
Feb 17, 2022 3.950 4.050 3.805 3.870 1,635,125 -0.15(-3.73%)
Feb 16, 2022 4.080 4.210 3.920 4.020 1,418,404 -0.09(-2.19%)
Feb 15, 2022 4.190 4.330 4.040 4.110 3,510,948 -0.02(-0.48%)
Feb 14, 2022 4.330 4.400 4.110 4.130 1,431,233 -0.19(-4.40%)
Feb 11, 2022 4.870 4.920 4.245 4.320 1,589,097 -0.50(-10.37%)
Feb 10, 2022 4.800 5.130 4.710 4.820 4,148,327 -0.03(-0.62%)
Feb 09, 2022 4.750 5.140 4.490 4.850 6,429,180 +0.52(+12.01%)
Feb 08, 2022 4.480 4.640 4.170 4.330 1,768,662 -0.17(-3.78%)
Feb 07, 2022 4.380 4.735 4.240 4.500 4,294,395 +0.23(+5.39%)
Feb 04, 2022 4.290 4.460 4.205 4.270 4,391,615 -0.02(-0.47%)
Feb 03, 2022 4.400 4.260 4.290 2,372,162 +0.01(+0.23%)
Feb 02, 2022 4.700 4.777 4.230 4.280 1,626,507 -0.41(-8.74%)
Feb 01, 2022 4.780 4.930 4.595 4.690 2,651,640 -0.08(-1.68%)
Jan 31, 2022 4.330 4.770 3,083,555 +0.45(+10.42%)
Jan 28, 2022 4.260 4.450 4.110 4.320 1,360,282 +0.02(+0.47%)
Jan 27, 2022 4.680 4.730 4.260 4.300 1,495,682 -0.35(-7.53%)
Jan 26, 2022 5.250 5.250 4.600 4.650 2,449,066 -0.48(-9.36%)
Jan 25, 2022 4.910 5.260 4.830 5.130 692,362 +0.03(+0.59%)
Jan 24, 2022 5.085 5.120 4.645 5.100 1,751,553 -0.01(-0.20%)
Jan 21, 2022 5.250 5.440 5.110 5.110 947,818 -0.22(-4.13%)
Jan 20, 2022 5.830 5.850 5.310 5.330 830,369 -0.33(-5.83%)
Jan 19, 2022 5.800 5.910 5.620 5.660 599,471 -0.01(-0.18%)
Jan 18, 2022 6.190 6.190 5.655 5.670 822,487 -0.61(-9.71%)
Jan 14, 2022 6.280 0 +0.26(+4.32%)
Jan 13, 2022 6.150 6.280 6.010 6.020 880,941 -0.13(-2.11%)
Jan 12, 2022 6.430 6.500 6.140 6.150 1,880,765 -0.28(-4.35%)
Jan 11, 2022 6.260 6.560 6.130 6.430 557,501 +0.24(+3.88%)
Jan 10, 2022 6.280 6.280 5.960 6.190 4,128,206 -0.08(-1.28%)
Jan 07, 2022 6.700 6.805 6.190 6.270 927,011 -0.25(-3.83%)
Jan 06, 2022 6.820 7.000 6.270 6.520 3,449,475 -0.11(-1.66%)
Jan 05, 2022 6.570 6.980 6.550 6.630 2,800,106 +0.14(+2.16%)
Jan 04, 2022 7.010 7.200 6.445 6.490 836,148 +0.05(+0.78%)
Jan 03, 2022 6.310 6.510 6.180 6.440 529,181 +0.22(+3.54%)
Dec 31, 2021 6.370 6.500 6.170 6.220 575,082 -0.18(-2.81%)
Dec 30, 2021 5.670 6.550 5.600 6.400 1,589,372 +0.64(+11.11%)
Dec 29, 2021 5.870 6.080 5.650 5.760 1,440,027 -0.05(-0.86%)
Dec 28, 2021 5.900 6.274 5.810 5.810 507,062 -0.15(-2.52%)
Dec 27, 2021 6.260 6.420 5.910 5.960 369,974 -0.32(-5.10%)
Dec 23, 2021 6.050 6.370 5.970 6.280 468,297 +0.16(+2.61%)
Dec 22, 2021 5.830 6.250 5.780 6.120 555,984 +0.24(+4.08%)
Dec 21, 2021 6.010 6.100 5.790 5.880 685,703 -0.07(-1.18%)
Dec 20, 2021 5.570 6.090 5.430 5.950 915,565 +0.22(+3.84%)
Dec 17, 2021 5.765 5.860 5.485 5.730 2,076,084 +0.11(+1.96%)
Dec 16, 2021 5.870 5.950 5.460 5.620 974,837 -0.13(-2.26%)
Dec 15, 2021 5.530 5.800 4.840 5.750 2,501,581 +0.27(+4.93%)
Dec 14, 2021 5.610 5.610 5.300 5.480 1,449,267 -0.17(-3.01%)
Dec 13, 2021 5.830 5.930 5.560 5.650 1,082,901 -0.23(-3.91%)
Dec 10, 2021 6.140 6.460 5.870 5.880 618,546 -0.41(-6.52%)
Dec 09, 2021 6.450 6.795 6.170 6.290 857,983 -0.25(-3.82%)
Dec 08, 2021 6.280 6.570 6.180 6.540 914,789 +0.35(+5.65%)
Dec 07, 2021 6.190 6.370 6.015 6.190 1,301,792 +0.12(+1.98%)
Dec 06, 2021 6.270 6.308 6.020 6.070 741,962 -0.10(-1.62%)
Dec 03, 2021 6.610 6.610 6.070 6.170 1,418,073 -0.47(-7.08%)
Dec 02, 2021 6.420 6.720 6.320 6.640 701,408 +0.21(+3.27%)
Dec 01, 2021 6.930 7.010 6.420 6.430 681,963 -0.31(-4.60%)
Nov 30, 2021 6.540 6.825 6.340 6.740 1,054,030 +0.10(+1.51%)
Nov 29, 2021 7.150 7.150 6.640 6.640 759,919 -0.31(-4.46%)
Nov 26, 2021 7.490 7.750 6.860 6.950 510,023 -0.82(-10.55%)
Nov 24, 2021 7.690 7.910 7.410 7.770 888,301 +0.05(+0.65%)
Nov 23, 2021 7.570 7.760 7.260 7.720 1,261,373 +0.12(+1.58%)
Nov 22, 2021 8.130 8.260 7.570 7.600 1,676,002 -0.45(-5.59%)
Nov 19, 2021 8.130 8.280 8.010 8.050 842,492 -0.16(-1.95%)
Nov 18, 2021 8.450 8.513 8.115 8.210 596,205 -0.20(-2.38%)
Nov 17, 2021 8.840 8.940 8.380 8.410 373,292 -0.47(-5.29%)
Nov 16, 2021 9.070 9.130 8.770 8.880 799,678 -0.07(-0.78%)
Nov 15, 2021 9.270 9.430 8.910 8.950 1,083,151 -0.19(-2.08%)
Nov 12, 2021 9.550 9.660 9.000 9.140 317,659 -0.25(-2.66%)
Nov 11, 2021 9.520 9.670 9.350 9.390 261,947 -0.11(-1.16%)
Nov 10, 2021 9.310 9.500 335,351 -0.02(-0.21%)
Nov 09, 2021 9.240 9.750 9.020 9.520 457,852 -0.09(-0.94%)
Nov 08, 2021 9.800 10.01 9.530 9.610 361,558 -0.19(-1.94%)
Nov 05, 2021 9.820 10.00 9.520 9.800 428,672 +0.09(+0.93%)
Nov 04, 2021 9.870 9.910 9.470 9.710 377,652 -0.15(-1.52%)
Nov 03, 2021 9.350 9.910 9.160 9.860 454,294 +0.46(+4.89%)
Nov 02, 2021 9.090 9.410 8.970 9.400 403,073 +0.24(+2.62%)
Nov 01, 2021 8.590 9.180 8.840 9.160 718,325 +0.60(+7.01%)
Oct 29, 2021 8.980 9.200 8.520 8.560 746,144 -0.39(-4.36%)
Oct 28, 2021 8.610 9.070 8.540 8.950 756,576 +0.37(+4.31%)
Oct 27, 2021 8.630 8.950 8.502 8.580 674,137 -0.12(-1.38%)
Oct 26, 2021 8.750 8.700 602,815 +0.07(+0.81%)
Oct 25, 2021 8.430 8.800 8.360 8.630 674,966 +0.18(+2.13%)
Oct 22, 2021 8.350 8.540 8.032 8.450 2,311,179 +0.05(+0.60%)
Oct 21, 2021 8.430 8.610 8.340 8.400 229,361 -0.07(-0.83%)
Oct 20, 2021 8.710 8.710 8.440 8.470 340,491 -0.32(-3.64%)
Oct 19, 2021 8.450 8.870 8.455 8.790 462,718 +0.44(+5.27%)
Oct 18, 2021 8.370 8.550 8.160 8.350 562,911 -0.14(-1.65%)
Oct 15, 2021 8.870 8.870 8.440 8.490 903,811 +0.02(+0.24%)
Oct 14, 2021 8.900 8.910 8.250 8.470 2,257,801 -0.19(-2.19%)
Oct 13, 2021 8.890 8.940 8.650 8.660 353,424 -0.22(-2.48%)
Oct 12, 2021 8.940 9.030 8.740 8.880 247,325 -0.04(-0.45%)
Oct 11, 2021 8.870 9.170 8.720 8.920 210,938 +0.07(+0.79%)
Oct 08, 2021 9.010 9.210 8.830 8.850 369,804 -0.13(-1.45%)
Oct 07, 2021 9.060 9.249 8.880 8.980 445,805 +0.05(+0.56%)
Oct 06, 2021 9.260 9.300 8.850 8.930 438,162 -0.48(-5.10%)
Oct 05, 2021 9.130 9.480 9.030 9.410 298,019 +0.27(+2.95%)
Oct 04, 2021 9.520 9.540 9.060 9.140 412,698 -0.45(-4.69%)
Oct 01, 2021 9.430 9.640 9.220 9.590 599,747 +0.16(+1.70%)
Sep 30, 2021 9.440 9.570 9.280 9.430 527,070 +0.10(+1.07%)
Sep 29, 2021 9.590 9.650 9.280 9.330 294,350 -0.16(-1.69%)
Sep 28, 2021 9.700 9.820 9.450 9.490 407,903 -0.35(-3.56%)
Sep 27, 2021 9.610 10.06 9.430 9.840 455,467 +0.33(+3.47%)
Sep 24, 2021 9.730 9.760 9.420 9.510 284,390 -0.31(-3.16%)
Sep 23, 2021 9.680 9.840 9.380 9.820 255,177 +0.21(+2.19%)
Sep 22, 2021 9.350 9.790 9.350 9.610 397,889 +0.02(+0.21%)
Sep 21, 2021 9.560 9.719 9.420 9.590 309,112 +0.11(+1.16%)
Sep 20, 2021 9.540 9.850 9.270 9.480 487,011 -0.41(-4.15%)
Sep 17, 2021 9.710 9.985 9.580 9.890 1,538,573 +0.18(+1.85%)
Sep 16, 2021 9.020 9.730 8.910 9.710 813,804 +0.71(+7.89%)
Sep 15, 2021 8.960 9.670 8.790 9.000 1,568,061 +0.00(+0.00%)
Sep 14, 2021 9.310 10.04 8.960 9.000 1,216,448 -0.90(-9.09%)
Sep 13, 2021 8.770 10.79 8.645 9.900 5,128,233 +1.34(+15.65%)
Sep 10, 2021 10.11 10.20 8.460 8.560 5,023,931 -5.50(-39.12%)
Sep 09, 2021 13.94 14.80 13.90 14.06 861,775 +0.11(+0.79%)
Sep 08, 2021 14.27 14.27 13.74 13.95 807,513 -0.30(-2.11%)
Sep 07, 2021 13.83 14.34 13.73 14.25 610,245 +0.20(+1.42%)
Sep 03, 2021 14.03 14.45 13.83 14.05 430,493 -0.42(-2.90%)
Sep 02, 2021 13.97 14.51 13.82 14.47 459,138 +0.50(+3.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.