Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mersana Therapeutics Inc (NQ: MRSN )

2.730 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 3.430 3.900 3.430 3.850 226,300 +0.43(+12.57%)
Nov 27, 2019 3.500 3.520 3.370 3.420 123,200 -0.07(-2.01%)
Nov 26, 2019 3.660 3.660 3.320 3.490 224,227 -0.09(-2.51%)
Nov 25, 2019 3.200 3.610 3.200 3.580 510,920 +0.35(+10.84%)
Nov 22, 2019 3.280 3.295 3.160 3.230 131,700 +0.00(+0.00%)
Nov 21, 2019 2.890 3.380 2.890 3.230 419,024 +0.36(+12.54%)
Nov 20, 2019 2.550 3.000 2.550 2.870 388,073 +0.27(+10.38%)
Nov 19, 2019 2.720 2.850 2.565 2.600 140,287 -0.11(-4.06%)
Nov 18, 2019 2.740 2.856 2.510 2.710 124,074 -0.03(-1.09%)
Nov 15, 2019 2.650 3.050 2.634 2.740 612,600 +0.10(+3.79%)
Nov 14, 2019 2.690 2.780 2.480 2.640 231,174 -0.14(-5.04%)
Nov 13, 2019 2.340 3.050 2.300 2.780 950,720 +0.48(+20.87%)
Nov 12, 2019 2.210 2.320 2.120 2.300 160,426 +0.07(+3.14%)
Nov 11, 2019 2.160 2.300 2.060 2.230 173,342 +0.15(+7.21%)
Nov 08, 2019 1.850 2.100 1.690 2.080 184,700 +0.10(+5.05%)
Nov 07, 2019 1.950 2.010 1.919 1.980 125,807 +0.00(+0.00%)
Nov 06, 2019 1.910 2.020 1.880 1.980 408,980 +0.13(+7.03%)
Nov 05, 2019 1.780 1.860 1.670 1.850 98,978 +0.07(+3.93%)
Nov 04, 2019 1.910 1.940 1.320 1.780 896,824 -0.09(-4.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.