Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Agm Group Holdings Inc Cl A (NQ: AGMH )

1.605 -0.005 (-0.31%)
Streaming Delayed Price Updated: 10:11 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 9.840 9.840 9.330 9.560 43,091 -0.32(-3.24%)
Aug 30, 2021 9.500 9.880 9.239 9.880 187,130 +0.70(+7.63%)
Aug 27, 2021 9.390 9.750 9.180 9.180 34,250 -0.35(-3.67%)
Aug 26, 2021 9.220 10.00 9.210 9.530 105,677 +0.31(+3.36%)
Aug 25, 2021 9.090 9.750 9.060 9.220 154,036 -0.03(-0.32%)
Aug 24, 2021 9.520 10.03 9.000 9.250 292,548 -0.06(-0.64%)
Aug 23, 2021 8.820 9.700 8.240 9.310 228,401 +0.58(+6.64%)
Aug 20, 2021 8.300 9.100 7.875 8.730 288,771 +0.53(+6.46%)
Aug 19, 2021 7.970 8.720 7.900 8.200 147,400 -0.16(-1.91%)
Aug 18, 2021 7.760 8.495 7.665 8.360 126,282 +0.48(+6.09%)
Aug 17, 2021 7.380 7.970 7.262 7.880 77,606 +0.50(+6.78%)
Aug 16, 2021 7.420 7.590 7.154 7.380 91,974 -0.03(-0.40%)
Aug 13, 2021 7.930 8.010 7.350 7.410 148,538 -0.64(-7.95%)
Aug 12, 2021 9.670 9.750 7.070 8.050 432,303 -1.45(-15.26%)
Aug 11, 2021 9.500 9.725 9.300 9.500 76,164 +0.05(+0.53%)
Aug 10, 2021 9.520 9.810 9.310 9.450 116,383 -0.10(-1.05%)
Aug 09, 2021 9.200 9.930 9.120 9.550 159,940 +0.45(+4.95%)
Aug 06, 2021 9.050 9.350 9.020 9.100 33,688 -0.14(-1.52%)
Aug 05, 2021 9.430 9.510 8.950 9.240 83,057 -0.02(-0.22%)
Aug 04, 2021 9.200 9.600 8.970 9.260 105,548 +0.06(+0.65%)
Aug 03, 2021 9.450 9.545 8.915 9.200 113,054 -0.40(-4.17%)
Aug 02, 2021 9.400 9.700 9.100 9.600 131,677 +0.20(+2.13%)
Jul 30, 2021 9.450 9.890 9.005 9.400 81,890 -0.01(-0.11%)
Jul 29, 2021 9.100 9.775 8.910 9.410 191,135 +0.50(+5.61%)
Jul 28, 2021 8.950 9.350 8.800 8.910 71,526 -0.18(-1.98%)
Jul 27, 2021 9.000 9.160 8.513 9.090 47,206 -0.10(-1.09%)
Jul 26, 2021 9.250 9.390 8.890 9.190 83,085 -0.07(-0.79%)
Jul 23, 2021 9.160 9.440 8.690 9.264 69,095 -0.02(-0.23%)
Jul 22, 2021 9.210 9.510 9.130 9.285 51,606 -0.12(-1.33%)
Jul 21, 2021 9.230 9.540 8.800 9.410 47,010 +0.24(+2.62%)
Jul 20, 2021 9.230 9.370 8.530 9.170 53,602 +0.06(+0.66%)
Jul 19, 2021 9.270 9.510 8.930 9.110 33,195 +0.03(+0.33%)
Jul 16, 2021 10.40 10.40 9.070 9.080 84,046 -1.40(-13.36%)
Jul 15, 2021 9.570 11.18 9.210 10.48 221,768 +0.85(+8.83%)
Jul 14, 2021 9.670 9.980 9.210 9.630 45,299 -0.04(-0.41%)
Jul 13, 2021 9.790 9.830 9.500 9.670 64,637 -0.32(-3.20%)
Jul 12, 2021 10.20 10.50 9.700 9.990 55,075 -0.04(-0.40%)
Jul 09, 2021 10.41 10.41 9.564 10.03 56,789 -0.39(-3.74%)
Jul 08, 2021 10.03 10.94 9.350 10.42 65,177 +0.22(+2.16%)
Jul 07, 2021 10.29 11.45 10.08 10.20 56,698 -0.21(-2.02%)
Jul 06, 2021 10.10 11.14 10.10 10.41 52,589 +0.40(+4.00%)
Jul 02, 2021 10.17 10.37 10.01 10.01 29,831 -0.60(-5.66%)
Jul 01, 2021 10.54 10.81 10.00 10.61 30,182 +0.17(+1.63%)
Jun 30, 2021 11.37 11.67 10.31 10.44 72,699 -1.24(-10.62%)
Jun 29, 2021 10.43 11.68 10.22 11.68 239,464 +1.24(+11.88%)
Jun 28, 2021 10.53 10.93 10.17 10.44 43,173 -0.21(-1.97%)
Jun 25, 2021 10.59 11.13 10.10 10.65 56,516 +0.07(+0.66%)
Jun 24, 2021 11.55 11.55 10.06 10.58 37,725 -1.05(-9.03%)
Jun 23, 2021 11.27 12.19 10.50 11.63 54,800 +0.55(+4.96%)
Jun 22, 2021 10.26 11.49 9.310 11.08 128,618 +0.69(+6.64%)
Jun 21, 2021 10.58 10.90 8.900 10.39 103,310 -0.01(-0.10%)
Jun 18, 2021 13.39 13.41 10.31 10.40 194,426 -2.50(-19.38%)
Jun 17, 2021 15.16 26.50 11.77 12.90 2,382,100 -1.70(-11.64%)
Jun 16, 2021 13.47 17.14 13.47 14.60 7,405 +1.14(+8.47%)
Jun 15, 2021 12.16 14.30 11.19 13.46 11,746 -0.01(-0.07%)
Jun 14, 2021 13.47 13.47 13.47 13.47 450 +0.97(+7.76%)
Jun 11, 2021 12.50 12.50 12.50 12.50 1,321 +0.20(+1.63%)
Jun 10, 2021 12.40 12.40 12.30 12.30 521 +0.06(+0.49%)
Jun 09, 2021 12.09 12.30 12.09 12.24 742 +0.24(+2.02%)
Jun 08, 2021 12.01 12.01 11.95 12.00 1,639 -0.00(-0.02%)
Jun 07, 2021 11.95 12.00 11.70 12.00 2,235 +0.05(+0.42%)
Jun 04, 2021 12.00 12.00 11.81 11.95 542 +0.52(+4.58%)
Jun 03, 2021 11.37 11.43 11.37 11.43 340 -0.44(-3.74%)
Jun 02, 2021 11.66 11.88 11.65 11.87 2,546 +0.32(+2.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.