Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Biologic Produ (NQ: CBPO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 20, 2021 119.99 119.99 119.99 0 +1.98(+1.68%)
Apr 19, 2021 118.11 118.83 117.75 118.01 184,287 +0.01(+0.01%)
Apr 16, 2021 118.30 118.90 117.64 118.00 59,000 -0.06(-0.05%)
Apr 15, 2021 118.31 118.72 117.57 118.06 84,381 -0.24(-0.20%)
Apr 14, 2021 118.09 118.59 117.78 118.30 171,033 +0.02(+0.02%)
Apr 13, 2021 118.52 118.60 117.61 118.28 93,256 -0.24(-0.20%)
Apr 12, 2021 118.36 118.76 117.98 118.52 110,393 +0.52(+0.44%)
Apr 09, 2021 118.82 118.82 117.88 118.00 18,400 -0.28(-0.24%)
Apr 08, 2021 118.37 118.37 117.83 118.28 129,875 +0.25(+0.21%)
Apr 07, 2021 118.61 118.61 117.49 118.03 55,856 +0.13(+0.11%)
Apr 06, 2021 118.00 118.18 117.51 117.90 88,726 +0.02(+0.02%)
Apr 05, 2021 118.08 118.40 117.88 117.88 46,657 -0.13(-0.11%)
Apr 01, 2021 118.79 118.79 117.16 118.01 142,100 -0.40(-0.34%)
Mar 31, 2021 118.26 118.89 117.75 118.41 101,408 +0.00(+0.00%)
Mar 30, 2021 117.98 118.78 117.98 118.41 62,478 +0.08(+0.07%)
Mar 29, 2021 118.33 118.77 117.45 118.33 42,482 +0.12(+0.10%)
Mar 26, 2021 118.26 118.39 117.63 118.21 154,900 -0.05(-0.04%)
Mar 25, 2021 119.11 119.11 117.90 118.26 211,602 -0.03(-0.03%)
Mar 24, 2021 117.61 118.52 117.21 118.29 65,048 +0.45(+0.38%)
Mar 23, 2021 117.41 117.88 117.06 117.84 48,961 +0.49(+0.42%)
Mar 22, 2021 117.44 117.76 117.11 117.35 39,380 -0.50(-0.42%)
Mar 19, 2021 117.15 117.99 116.96 117.85 139,100 +0.39(+0.33%)
Mar 18, 2021 116.99 117.56 116.61 117.46 62,697 +0.41(+0.35%)
Mar 17, 2021 117.40 117.55 116.60 117.05 64,582 -0.01(-0.01%)
Mar 16, 2021 117.45 117.45 116.32 117.06 117,491 -0.04(-0.03%)
Mar 15, 2021 117.12 117.86 116.95 117.10 56,005 -0.21(-0.18%)
Mar 12, 2021 117.25 118.12 116.90 117.31 59,900 +0.41(+0.35%)
Mar 11, 2021 117.01 118.06 116.67 116.90 143,376 -0.26(-0.22%)
Mar 10, 2021 117.01 117.69 116.38 117.16 186,967 +0.16(+0.14%)
Mar 09, 2021 117.80 117.96 116.63 117.00 179,495 -0.50(-0.43%)
Mar 08, 2021 118.00 118.00 117.30 117.50 77,284 -0.26(-0.22%)
Mar 05, 2021 118.00 118.07 117.03 117.76 81,600 -0.30(-0.25%)
Mar 04, 2021 118.08 118.37 117.25 118.06 153,615 +0.06(+0.05%)
Mar 03, 2021 117.86 118.40 117.51 118.00 194,386 +0.15(+0.13%)
Mar 02, 2021 118.15 118.44 117.52 117.85 132,104 -0.35(-0.30%)
Mar 01, 2021 119.80 119.84 118.10 118.20 109,617 -1.34(-1.12%)
Feb 26, 2021 119.41 119.80 118.65 119.54 184,000 -0.09(-0.08%)
Feb 25, 2021 119.80 119.80 119.31 119.63 107,076 -0.17(-0.14%)
Feb 24, 2021 119.76 119.85 119.28 119.80 148,932 +0.02(+0.02%)
Feb 23, 2021 119.49 119.87 119.49 119.78 135,935 +0.03(+0.03%)
Feb 22, 2021 119.45 119.90 119.27 119.75 147,348 +0.17(+0.14%)
Feb 19, 2021 119.70 119.79 118.55 119.58 127,500 -0.06(-0.05%)
Feb 18, 2021 119.65 119.85 119.35 119.64 242,029 -0.24(-0.20%)
Feb 17, 2021 119.30 120.01 119.23 119.88 545,995 +0.28(+0.23%)
Feb 16, 2021 119.19 120.00 118.79 119.60 668,294 +0.60(+0.50%)
Feb 12, 2021 118.51 119.15 118.01 119.00 158,200 +0.50(+0.42%)
Feb 11, 2021 118.55 118.70 118.35 118.50 271,900 -0.16(-0.13%)
Feb 10, 2021 118.48 118.66 118.01 118.66 322,997 +0.26(+0.22%)
Feb 09, 2021 118.49 118.58 118.00 118.40 151,258 +0.00(+0.00%)
Feb 08, 2021 118.41 118.60 118.25 118.40 228,679 +0.10(+0.08%)
Feb 05, 2021 118.40 118.60 117.74 118.30 148,300 +0.06(+0.05%)
Feb 04, 2021 118.20 118.37 117.78 118.24 109,160 +0.24(+0.20%)
Feb 03, 2021 118.30 118.50 118.00 118.00 71,425 -0.30(-0.25%)
Feb 02, 2021 118.18 118.60 117.73 118.30 508,446 -0.05(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.