Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Altimmune Inc (NQ: ALT )

8.010 -0.890 (-10.00%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 4.500 4.670 4.070 4.400 3,416,300 -4.38(-49.89%)
Sep 27, 2018 11.17 11.26 8.750 8.780 604,582 -3.35(-27.62%)
Sep 26, 2018 13.01 13.01 11.12 12.13 193,125 -0.96(-7.33%)
Sep 25, 2018 13.95 14.27 12.55 13.09 181,393 -0.81(-5.83%)
Sep 24, 2018 17.02 17.76 12.57 13.90 953,849 -12.29(-46.93%)
Sep 21, 2018 26.90 33.67 26.00 26.19 880,500 -0.04(-0.15%)
Sep 20, 2018 19.61 36.25 17.00 26.23 2,412,716 +10.58(+67.60%)
Sep 19, 2018 4.340 18.31 4.340 15.65 2,205,991 +11.38(+266.51%)
Sep 18, 2018 4.720 4.750 4.270 4.270 99,620 -0.62(-12.68%)
Sep 17, 2018 5.620 6.480 4.660 4.890 154,455 -0.56(-10.28%)
Sep 14, 2018 7.300 9.000 4.800 5.450 273,000 -2.35(-30.13%)
Sep 13, 2018 7.500 8.040 7.350 7.800 31,578 -0.84(-9.75%)
Sep 12, 2018 8.700 8.895 7.950 8.643 4,737 -0.12(-1.34%)
Sep 11, 2018 7.953 8.850 7.800 8.760 16,404 +0.06(+0.69%)
Sep 10, 2018 9.300 9.300 8.400 8.700 13,220 -0.15(-1.69%)
Sep 07, 2018 9.900 9.900 8.850 8.850 12,763 -0.75(-7.81%)
Sep 06, 2018 9.300 9.600 9.000 9.600 5,526 +0.30(+3.23%)
Sep 05, 2018 9.300 9.600 9.000 9.300 12,859 -0.29(-3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.