Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Community First Bancshares Inc (NQ: CFBI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 20, 2021 10.08 10.08 10.08 0 -0.03(-0.30%)
Jan 19, 2021 10.000 10.11 9.820 10.11 33,237 +0.19(+1.92%)
Jan 15, 2021 10.03 10.03 9.920 9.920 1,800 -0.16(-1.59%)
Jan 14, 2021 9.900 10.10 9.900 10.08 5,616 +0.03(+0.29%)
Jan 13, 2021 9.970 10.06 9.905 10.05 10,185 +0.02(+0.21%)
Jan 12, 2021 10.03 10.04 10.03 10.03 842 +0.04(+0.40%)
Jan 11, 2021 9.920 10.10 9.920 9.990 2,528 -0.01(-0.10%)
Jan 08, 2021 9.888 10.10 9.888 10.00 8,400 -0.04(-0.38%)
Jan 07, 2021 9.990 10.10 9.980 10.04 9,692 +0.21(+2.11%)
Jan 06, 2021 9.700 9.998 9.700 9.830 5,898 +0.03(+0.31%)
Jan 05, 2021 9.810 9.835 9.800 9.800 836 +0.09(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.