Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Playa Hotels & Resorts N.V. (NQ: PLYA )

8.760 -0.050 (-0.57%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 6.980 7.230 6.810 7.190 463,300 +0.22(+3.16%)
Dec 28, 2018 6.980 7.050 6.830 6.970 337,500 -0.01(-0.14%)
Dec 27, 2018 6.920 7.100 6.890 6.980 315,272 -0.01(-0.14%)
Dec 26, 2018 6.810 7.010 6.730 6.990 228,073 +0.22(+3.25%)
Dec 24, 2018 6.600 6.820 6.600 6.770 140,700 +0.05(+0.74%)
Dec 21, 2018 6.770 6.770 6.510 6.720 617,600 -0.10(-1.47%)
Dec 20, 2018 7.020 7.060 6.745 6.820 471,520 -0.26(-3.67%)
Dec 19, 2018 7.010 7.270 7.000 7.080 560,026 +0.06(+0.85%)
Dec 18, 2018 6.580 7.060 6.540 7.020 633,525 +0.44(+6.69%)
Dec 17, 2018 6.300 6.830 6.260 6.580 1,390,105 +0.43(+6.99%)
Dec 14, 2018 6.270 6.640 5.980 6.150 2,825,400 -0.17(-2.69%)
Dec 13, 2018 6.560 6.680 6.240 6.320 256,477 -0.20(-3.07%)
Dec 12, 2018 6.630 6.980 6.490 6.520 231,156 -0.11(-1.66%)
Dec 11, 2018 6.720 7.070 6.500 6.630 307,667 -0.02(-0.30%)
Dec 10, 2018 7.000 7.140 6.630 6.650 192,838 -0.39(-5.54%)
Dec 07, 2018 7.030 7.240 6.970 7.040 137,800 +0.00(+0.00%)
Dec 06, 2018 6.980 8.170 6.980 7.040 319,862 -0.13(-1.81%)
Dec 04, 2018 7.470 7.590 7.120 7.170 187,700 -0.34(-4.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.