Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Playa Hotels & Resorts N.V. (NQ: PLYA )

8.760 -0.050 (-0.57%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	8.460	8.534	8.300	8.300	510,366	-0.16(-1.89%)
Jan 30, 2024	8.410	8.550	8.261	8.460	655,138	+0.01(+0.12%)
Jan 29, 2024	8.320	8.460	8.240	8.450	679,059	+0.10(+1.20%)
Jan 26, 2024	8.280	8.370	8.270	8.350	462,909	+0.09(+1.09%)
Jan 25, 2024	8.170	8.260	8.140	8.260	650,460	+0.21(+2.61%)
Jan 24, 2024	8.140	8.140	8.000	8.050	552,411	+0.02(+0.25%)
Jan 23, 2024	7.980	8.135	7.980	8.030	524,907	+0.06(+0.75%)
Jan 22, 2024	8.120	8.260	7.950	7.970	813,911	-0.11(-1.36%)
Jan 19, 2024	8.110	8.110	7.985	8.080	1,434,441	-0.03(-0.37%)
Jan 18, 2024	8.050	8.140	7.990	8.110	383,093	+0.08(+1.00%)
Jan 17, 2024	7.990	8.110	7.990	8.030	662,104	-0.06(-0.74%)
Jan 16, 2024	8.140	8.150	8.030	8.090	475,481	-0.13(-1.58%)
Jan 12, 2024	8.390	8.390	8.220	8.220	297,538	-0.08(-0.96%)
Jan 11, 2024	8.380	8.400	8.293	8.300	276,710	-0.13(-1.54%)
Jan 10, 2024	8.380	8.500	8.340	8.430	339,957	+0.01(+0.12%)
Jan 09, 2024	8.300	8.430	8.081	8.420	493,300	+0.02(+0.24%)
Jan 08, 2024	8.340	8.415	8.260	8.400	793,805	+0.10(+1.20%)
Jan 05, 2024	8.290	8.450	8.290	8.300	636,224	-0.04(-0.48%)
Jan 04, 2024	8.350	8.465	8.340	8.340	343,636	-0.01(-0.12%)
Jan 03, 2024	8.480	8.495	8.350	8.350	387,712	-0.23(-2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Playa Hotels & Resorts N.V. (NQ: PLYA )

Historical Prices