Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Playa Hotels & Resorts N.V. (NQ: PLYA )

9.050 -0.090 (-0.98%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 7.340 7.360 7.100 7.240 974,070 -0.07(-0.96%)
Sep 28, 2023 7.160 7.350 7.160 7.310 432,764 +0.13(+1.81%)
Sep 27, 2023 7.130 7.205 7.095 7.180 631,075 +0.11(+1.56%)
Sep 26, 2023 7.120 7.220 7.041 7.070 936,269 -0.06(-0.84%)
Sep 25, 2023 7.040 7.150 7.090 7.130 764,925 +0.04(+0.56%)
Sep 22, 2023 7.110 7.245 7.020 7.090 602,968 +0.00(+0.00%)
Sep 21, 2023 7.200 7.220 7.080 7.090 927,778 -0.16(-2.21%)
Sep 20, 2023 7.250 7.395 7.240 7.250 695,555 +0.01(+0.14%)
Sep 19, 2023 7.350 7.450 7.240 7.240 703,939 -0.12(-1.63%)
Sep 18, 2023 7.480 7.480 7.360 7.360 465,089 -0.10(-1.34%)
Sep 15, 2023 7.460 7.565 7.430 7.460 1,529,209 -0.01(-0.13%)
Sep 14, 2023 7.370 7.515 7.370 7.470 994,306 +0.13(+1.77%)
Sep 13, 2023 7.270 7.460 7.270 7.340 1,255,922 +0.06(+0.82%)
Sep 12, 2023 7.280 7.305 7.215 7.280 1,136,354 -0.01(-0.14%)
Sep 11, 2023 7.470 7.567 7.240 7.290 1,513,166 -0.16(-2.15%)
Sep 08, 2023 7.320 7.505 7.320 7.450 717,538 +0.14(+1.92%)
Sep 07, 2023 7.300 7.330 7.230 7.310 1,103,723 -0.03(-0.41%)
Sep 06, 2023 7.370 7.409 7.335 7.340 920,120 -0.03(-0.41%)
Sep 05, 2023 7.480 7.485 7.305 7.370 1,690,824 -0.14(-1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.