Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Playa Hotels & Resorts N.V. (NQ: PLYA )

9.050 -0.090 (-0.98%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	8.160	8.270	8.140	8.140	1,159,455	+0.02(+0.25%)
Jun 29, 2023	7.990	8.155	7.975	8.120	1,302,414	+0.12(+1.50%)
Jun 28, 2023	8.070	8.170	7.980	8.000	1,706,546	-0.08(-0.99%)
Jun 27, 2023	8.000	8.120	7.795	8.080	1,474,851	+0.10(+1.25%)
Jun 26, 2023	8.190	8.330	7.940	7.980	3,324,070	-0.60(-6.99%)
Jun 23, 2023	8.900	8.900	8.570	8.580	1,661,224	-0.36(-4.03%)
Jun 22, 2023	9.050	9.094	8.890	8.940	1,661,804	-0.13(-1.43%)
Jun 21, 2023	8.970	9.105	8.925	9.070	683,710	+0.10(+1.11%)
Jun 20, 2023	8.970	9.000	8.900	8.970	849,610	-0.03(-0.33%)
Jun 16, 2023	9.050	9.050	8.910	9.000	1,012,745	-0.05(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Playa Hotels & Resorts N.V. (NQ: PLYA )

Historical Prices