Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Playa Hotels & Resorts N.V. (NQ: PLYA )

8.760 -0.050 (-0.57%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 7.660 7.670 7.530 7.630 421,400 +0.01(+0.13%)
Mar 28, 2019 7.770 7.770 7.600 7.620 156,274 -0.12(-1.55%)
Mar 27, 2019 7.800 7.840 7.610 7.740 268,263 -0.04(-0.51%)
Mar 26, 2019 7.800 8.085 7.610 7.780 147,166 -0.02(-0.26%)
Mar 25, 2019 8.110 8.110 7.730 7.800 191,924 -0.30(-3.70%)
Mar 22, 2019 8.280 8.340 8.000 8.100 151,000 -0.24(-2.88%)
Mar 21, 2019 8.210 8.360 8.130 8.340 268,303 +0.11(+1.34%)
Mar 20, 2019 8.160 8.250 8.070 8.230 184,060 +0.06(+0.73%)
Mar 19, 2019 8.180 8.340 8.020 8.170 1,200,695 +0.10(+1.24%)
Mar 18, 2019 7.960 8.110 7.930 8.070 740,443 +0.11(+1.38%)
Mar 15, 2019 7.850 8.070 7.850 7.960 176,100 +0.11(+1.40%)
Mar 14, 2019 7.850 7.890 7.790 7.850 54,695 +0.02(+0.26%)
Mar 13, 2019 7.830 7.910 7.780 7.830 87,849 +0.03(+0.38%)
Mar 12, 2019 7.760 7.820 7.680 7.800 55,347 +0.04(+0.52%)
Mar 11, 2019 7.690 7.800 7.690 7.760 138,609 +0.07(+0.91%)
Mar 08, 2019 7.640 7.930 7.640 7.690 145,500 -0.06(-0.77%)
Mar 07, 2019 7.890 7.900 7.640 7.750 188,537 -0.15(-1.90%)
Mar 06, 2019 7.810 7.960 7.780 7.900 278,904 +0.07(+0.89%)
Mar 05, 2019 7.750 7.860 7.650 7.830 180,212 +0.11(+1.42%)
Mar 04, 2019 7.710 7.830 7.630 7.720 372,482 +0.03(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.