Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Playa Hotels & Resorts N.V. (NQ: PLYA )

9.050 -0.090 (-0.98%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 9.180 9.490 9.040 9.450 2,843,651 +0.40(+4.42%)
Feb 25, 2022 8.060 9.160 8.550 9.050 3,305,375 +0.80(+9.70%)
Feb 24, 2022 7.850 8.285 7.580 8.250 808,340 +0.10(+1.23%)
Feb 23, 2022 8.530 8.560 8.050 8.150 707,894 -0.30(-3.55%)
Feb 22, 2022 8.450 8.620 8.345 8.450 1,420,396 -0.08(-0.94%)
Feb 18, 2022 8.530 0 +0.09(+1.07%)
Feb 17, 2022 8.510 8.560 8.365 8.440 678,203 -0.21(-2.43%)
Feb 16, 2022 8.690 8.790 8.560 8.650 798,915 -0.03(-0.35%)
Feb 15, 2022 8.520 8.740 8.420 8.680 971,122 +0.30(+3.58%)
Feb 14, 2022 8.370 8.575 8.310 8.380 749,568 +0.05(+0.60%)
Feb 11, 2022 8.375 8.760 8.250 8.330 774,852 -0.20(-2.34%)
Feb 10, 2022 8.410 8.670 8.370 8.530 591,417 +0.00(+0.00%)
Feb 09, 2022 8.480 8.610 8.420 8.530 654,865 +0.12(+1.43%)
Feb 08, 2022 8.030 8.500 8.000 8.410 2,071,239 +0.44(+5.52%)
Feb 07, 2022 7.610 7.990 7.610 7.970 7,008,610 +0.40(+5.28%)
Feb 04, 2022 7.600 7.640 7.425 7.570 417,094 -0.06(-0.79%)
Feb 03, 2022 7.805 7.630 608,481 -0.11(-1.42%)
Feb 02, 2022 7.890 7.970 7.625 7.740 796,515 -0.15(-1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.