Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Playa Hotels & Resorts N.V. (NQ: PLYA )

8.760 -0.050 (-0.57%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 7.650 7.760 7.590 7.710 569,800 +0.06(+0.78%)
Jun 27, 2019 7.270 7.689 7.020 7.650 778,317 +0.32(+4.37%)
Jun 26, 2019 7.140 7.330 7.000 7.330 1,460,795 +0.18(+2.52%)
Jun 25, 2019 7.370 7.370 7.040 7.150 669,416 -0.22(-2.99%)
Jun 24, 2019 7.690 7.690 7.090 7.370 1,311,736 -0.37(-4.78%)
Jun 21, 2019 8.070 8.070 7.680 7.740 579,900 -0.34(-4.21%)
Jun 20, 2019 8.150 8.230 8.050 8.080 157,468 -0.07(-0.86%)
Jun 19, 2019 8.160 8.210 8.065 8.150 53,370 +0.00(+0.00%)
Jun 18, 2019 8.190 8.230 8.125 8.150 162,097 -0.04(-0.49%)
Jun 17, 2019 8.130 8.370 8.115 8.190 201,173 +0.06(+0.74%)
Jun 14, 2019 8.010 8.160 7.720 8.130 818,600 +0.13(+1.63%)
Jun 13, 2019 8.220 8.220 7.980 8.000 768,316 -0.21(-2.56%)
Jun 12, 2019 8.060 8.210 8.030 8.210 114,128 +0.15(+1.86%)
Jun 11, 2019 8.120 8.200 8.000 8.060 190,844 -0.07(-0.86%)
Jun 10, 2019 8.070 8.220 8.040 8.130 141,682 +0.08(+0.99%)
Jun 07, 2019 8.100 8.130 8.010 8.050 212,800 -0.05(-0.62%)
Jun 06, 2019 7.880 8.120 7.880 8.100 288,699 +0.22(+2.79%)
Jun 05, 2019 7.820 7.900 7.730 7.880 305,175 +0.08(+1.03%)
Jun 04, 2019 7.930 8.040 7.740 7.800 335,639 -0.12(-1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.