Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Playa Hotels & Resorts N.V. (NQ: PLYA )

9.050 -0.090 (-0.98%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	10.06	10.45	10.01	10.08	880,889	+0.05(+0.50%)
Feb 27, 2018	9.980	10.10	9.760	10.03	670,022	+0.10(+1.01%)
Feb 26, 2018	9.810	9.990	9.700	9.930	483,637	+0.13(+1.33%)
Feb 23, 2018	9.900	10.11	9.780	9.800	81,745	-0.09(-0.91%)
Feb 22, 2018	9.700	9.960	9.500	9.890	1,120,831	+0.24(+2.49%)
Feb 21, 2018	9.760	9.910	9.640	9.650	222,513	-0.07(-0.72%)
Feb 20, 2018	9.950	10.10	9.690	9.720	302,026	-0.29(-2.90%)
Feb 16, 2018		10.01	10.01	10.01	0	-0.01(-0.10%)
Feb 15, 2018	10.10	10.10	9.920	10.02	112,860	-0.04(-0.40%)
Feb 14, 2018	9.900	10.13	9.880	10.06	133,674	+0.10(+1.00%)
Feb 13, 2018	9.620	9.990	9.540	9.960	265,422	+0.37(+3.86%)
Feb 12, 2018	9.770	9.820	9.550	9.590	173,675	-0.11(-1.13%)
Feb 09, 2018	9.900	10.00	9.410	9.700	209,283	-0.10(-1.02%)
Feb 08, 2018	10.17	10.17	9.760	9.800	149,684	-0.36(-3.54%)
Feb 07, 2018	10.12	10.27	10.12	10.16	114,191	+0.02(+0.20%)
Feb 06, 2018	9.980	10.38	9.830	10.14	200,999	-0.01(-0.10%)
Feb 05, 2018	10.29	10.29	9.990	10.15	254,496	-0.24(-2.31%)
Feb 02, 2018	10.48	10.51	10.28	10.39	214,923	-0.14(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Playa Hotels & Resorts N.V. (NQ: PLYA )

Historical Prices