Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pluristem Therapeutc (NQ: PSTI )

1.000 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 1.140 1.180 1.140 1.150 155,774 +0.02(+1.77%)
Jan 30, 2019 1.100 1.150 1.100 1.130 251,002 +0.00(+0.00%)
Jan 29, 2019 1.120 1.155 1.120 1.130 137,246 +0.00(+0.00%)
Jan 28, 2019 1.140 1.158 1.100 1.130 192,821 -0.01(-0.88%)
Jan 25, 2019 1.150 1.190 1.140 1.140 156,500 -0.01(-0.87%)
Jan 24, 2019 1.110 1.190 1.110 1.150 170,822 +0.03(+2.68%)
Jan 23, 2019 1.110 1.150 1.105 1.120 224,284 +0.01(+0.90%)
Jan 22, 2019 1.120 1.120 1.100 1.110 50,504 -0.01(-0.89%)
Jan 18, 2019 1.120 1.130 1.120 1.120 89,000 +0.00(+0.00%)
Jan 17, 2019 1.120 1.120 1.100 1.120 70,002 +0.01(+0.90%)
Jan 16, 2019 1.090 1.120 1.090 1.110 111,895 +0.03(+2.78%)
Jan 15, 2019 1.100 1.110 1.070 1.080 137,671 -0.04(-3.57%)
Jan 14, 2019 1.090 1.140 1.070 1.120 212,750 +0.05(+4.67%)
Jan 11, 2019 1.090 1.090 1.055 1.070 135,300 +0.00(+0.00%)
Jan 10, 2019 1.100 1.100 1.040 1.070 259,937 -0.05(-4.46%)
Jan 09, 2019 1.110 1.150 1.090 1.120 773,535 +0.06(+5.66%)
Jan 08, 2019 1.090 1.090 1.030 1.060 155,228 -0.02(-1.85%)
Jan 07, 2019 1.020 1.090 1.020 1.080 242,162 +0.04(+3.85%)
Jan 04, 2019 1.000 1.070 0.9600 1.040 548,600 +0.09(+9.23%)
Jan 03, 2019 0.9390 0.9800 0.9201 0.9521 292,484 +0.06(+7.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.