Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pluristem Therapeutc (NQ: PSTI )

1.000 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 1.750 2.290 1.360 1.809 1,218,251 +0.31(+20.60%)
Jan 29, 2009 1.150 1.500 1.070 1.500 443,561 +0.47(+45.63%)
Jan 28, 2009 0.8000 1.290 0.8000 1.030 158,200 +0.25(+32.05%)
Jan 27, 2009 0.8000 0.8000 0.7200 0.7800 79,522 +0.06(+8.33%)
Jan 26, 2009 0.7500 0.7500 0.6900 0.7200 105,241 +0.05(+7.48%)
Jan 23, 2009 0.6400 0.8700 0.6399 0.6699 203,952 +0.03(+5.25%)
Jan 22, 2009 0.6100 0.6365 0.5600 0.6365 4,300 +0.07(+11.67%)
Jan 21, 2009 0.6200 0.6200 0.5600 0.5700 51,499 -0.06(-9.51%)
Jan 20, 2009 0.7000 0.7000 0.5600 0.6299 32,129 +0.09(+16.65%)
Jan 16, 2009 0.5300 0.6200 0.5300 0.5400 6,080 +0.02(+3.85%)
Jan 15, 2009 0.6300 0.6300 0.4500 0.5200 7,970 -0.11(-17.45%)
Jan 14, 2009 0.6299 0.6399 0.6299 0.6299 7,178 -0.02(-3.09%)
Jan 13, 2009 0.6700 0.7400 0.6200 0.6500 39,985 +0.10(+18.18%)
Jan 12, 2009 0.5000 0.5500 0.4800 0.5500 23,609 +0.08(+17.40%)
Jan 09, 2009 0.4600 0.4800 0.4400 0.4685 16,800 +0.01(+1.85%)
Jan 08, 2009 0.4300 0.5000 0.4300 0.4600 35,991 +0.02(+4.78%)
Jan 07, 2009 0.4200 0.4499 0.4100 0.4390 4,150 -0.00(-0.23%)
Jan 06, 2009 0.4399 0.4400 0.4200 0.4400 20,150 +0.00(+0.00%)
Jan 05, 2009 0.4596 0.4799 0.4101 0.4400 22,925 -0.02(-4.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.