Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pluristem Therapeutc (NQ: PSTI )

1.000 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 0.0600 0.0700 0.0600 0.0600 400 +0.00(+0.00%)
May 30, 2006 0.0600 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
May 26, 2006 0.0700 0.0700 0.0600 0.0700 100 +0.01(+16.67%)
May 25, 2006 0.0700 0.0700 0.0600 0.0600 100 +0.01(+20.00%)
May 24, 2006 0.0700 0.0700 0.0500 0.0500 500 -0.02(-28.57%)
May 23, 2006 0.0700 0.0700 0.0500 0.0700 500 +0.00(+0.00%)
May 22, 2006 0.0700 0.0700 0.0600 0.0700 200 +0.00(+0.00%)
May 19, 2006 0.0700 0.0700 0.0700 0.0700 500 +0.00(+0.00%)
May 18, 2006 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 17, 2006 0.0700 0.0800 0.0700 0.0700 400 +0.00(+0.00%)
May 16, 2006 0.0700 0.0700 0.0700 0.0700 700 +0.00(+0.00%)
May 15, 2006 0.0700 0.0700 0.0700 0.0700 500 -0.01(-12.50%)
May 12, 2006 0.0800 0.0800 0.0700 0.0800 300 +0.01(+14.29%)
May 11, 2006 0.0700 0.0800 0.0700 0.0700 0 -0.01(-12.50%)
May 10, 2006 0.0800 0.0800 0.0800 0.0800 400 +0.00(+0.00%)
May 09, 2006 0.0800 0.0800 0.0700 0.0800 400 +0.00(+0.00%)
May 08, 2006 0.0900 0.0900 0.0800 0.0800 2,600 +0.00(+0.00%)
May 05, 2006 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 04, 2006 0.0900 0.0900 0.0800 0.0800 200 +0.00(+0.00%)
May 03, 2006 0.0800 0.0800 0.0800 0.0800 100 +0.00(+0.00%)
May 02, 2006 0.0800 0.0800 0.0700 0.0800 1,300 +0.00(+0.00%)
May 01, 2006 0.0800 0.0900 0.0800 0.0800 1,400 +0.00(+0.00%)
Apr 28, 2006 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 27, 2006 0.0800 0.0800 0.0800 0.0800 300 +0.00(+0.00%)
Apr 26, 2006 0.0800 0.0800 0.0800 0.0800 500 +0.00(+0.00%)
Apr 25, 2006 0.0800 0.0900 0.0800 0.0800 400 +0.00(+0.00%)
Apr 24, 2006 0.0800 0.0800 0.0800 0.0800 600 +0.00(+0.00%)
Apr 21, 2006 0.0900 0.0900 0.0800 0.0800 0 +0.00(+0.00%)
Apr 20, 2006 0.0900 0.0900 0.0800 0.0800 300 +0.00(+0.00%)
Apr 19, 2006 0.0800 0.0800 0.0800 0.0800 500 +0.00(+0.00%)
Apr 18, 2006 0.0800 0.0800 0.0800 0.0800 1,300 +0.00(+0.00%)
Apr 17, 2006 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 13, 2006 0.0800 0.0800 0.0800 0.0800 400 +0.00(+0.00%)
Apr 12, 2006 0.0800 0.0800 0.0800 0.0800 1,100 -0.01(-11.11%)
Apr 11, 2006 0.0800 0.0900 0.0800 0.0900 800 +0.01(+12.50%)
Apr 10, 2006 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 07, 2006 0.0900 0.0900 0.0800 0.0800 1,200 -0.01(-11.11%)
Apr 06, 2006 0.0800 0.0900 0.0700 0.0900 3,000 +0.01(+12.50%)
Apr 05, 2006 0.0800 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Apr 04, 2006 0.0800 0.0800 0.0700 0.0700 1,200 -0.01(-12.50%)
Apr 03, 2006 0.0800 0.0800 0.0800 0.0800 900 +0.00(+0.00%)
Mar 31, 2006 0.0800 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Mar 30, 2006 0.0800 0.0800 0.0700 0.0700 500 -0.01(-12.50%)
Mar 29, 2006 0.0800 0.0800 0.0800 0.0800 100 +0.01(+14.29%)
Mar 28, 2006 0.0800 0.0800 0.0700 0.0700 300 -0.01(-12.50%)
Mar 27, 2006 0.0800 0.0800 0.0800 0.0800 1,300 +0.00(+0.00%)
Mar 24, 2006 0.0900 0.0900 0.0800 0.0800 800 -0.01(-11.11%)
Mar 23, 2006 0.0900 0.1000 0.0800 0.0900 300 +0.00(+0.00%)
Mar 22, 2006 0.1000 0.1000 0.0900 0.0900 700 +0.00(+0.00%)
Mar 21, 2006 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Mar 20, 2006 0.0800 0.0900 0.0800 0.0900 0 +0.01(+12.50%)
Mar 17, 2006 0.0900 0.0900 0.0800 0.0800 100 -0.01(-11.11%)
Mar 16, 2006 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Mar 15, 2006 0.0900 0.0900 0.0900 0.0900 100 +0.01(+12.50%)
Mar 14, 2006 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 13, 2006 0.0900 0.0900 0.0800 0.0800 400 -0.01(-11.11%)
Mar 10, 2006 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Mar 09, 2006 0.0900 0.0900 0.0900 0.0900 300 +0.00(+0.00%)
Mar 08, 2006 0.0900 0.0900 0.0900 0.0900 200 +0.01(+12.50%)
Mar 07, 2006 0.1000 0.1000 0.0800 0.0800 3,300 -0.01(-11.11%)
Mar 06, 2006 0.1100 0.1100 0.0900 0.0900 800 +0.00(+0.00%)
Mar 03, 2006 0.0900 0.0900 0.0900 0.0900 100 +0.00(+0.00%)
Mar 02, 2006 0.1100 0.1100 0.0900 0.0900 1,100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.