Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pluristem Therapeutc (NQ: PSTI )

1.000 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 1.360 1.360 1.300 1.330 151,694 -0.03(-2.21%)
May 30, 2018 1.330 1.370 1.310 1.360 280,413 +0.04(+3.03%)
May 29, 2018 1.310 1.340 1.300 1.320 196,970 -0.02(-1.49%)
May 25, 2018 1.340 1.340 1.340 0 +0.04(+3.08%)
May 24, 2018 1.350 1.360 1.300 1.300 201,301 -0.06(-4.41%)
May 23, 2018 1.370 1.370 1.340 1.360 135,794 -0.01(-0.73%)
May 22, 2018 1.370 1.390 1.340 1.370 195,658 +0.03(+2.24%)
May 21, 2018 1.390 1.400 1.300 1.340 303,382 -0.05(-3.60%)
May 18, 2018 1.410 1.410 1.350 1.390 256,208 -0.01(-0.71%)
May 17, 2018 1.390 1.410 1.345 1.400 140,034 +0.01(+0.72%)
May 16, 2018 1.400 1.420 1.390 1.390 195,969 -0.02(-1.42%)
May 15, 2018 1.410 1.430 1.380 1.410 345,957 -0.01(-0.70%)
May 14, 2018 1.400 1.460 1.393 1.420 307,616 +0.00(+0.00%)
May 11, 2018 1.390 1.440 1.383 1.420 270,167 +0.04(+2.90%)
May 10, 2018 1.370 1.400 1.350 1.380 357,010 +0.05(+3.76%)
May 09, 2018 1.320 1.370 1.300 1.330 142,598 -0.01(-0.75%)
May 08, 2018 1.360 1.360 1.310 1.340 209,705 -0.01(-0.74%)
May 07, 2018 1.350 1.373 1.330 1.350 220,078 -0.03(-2.17%)
May 04, 2018 1.360 1.400 1.350 1.380 218,343 +0.01(+0.73%)
May 03, 2018 1.380 1.400 1.352 1.370 221,090 -0.02(-1.44%)
May 02, 2018 1.400 1.410 1.350 1.390 412,486 +0.00(+0.00%)
May 01, 2018 1.360 1.400 1.340 1.390 501,042 +0.07(+5.30%)
Apr 30, 2018 1.440 1.470 1.320 1.320 3,050,577 +0.08(+6.45%)
Apr 27, 2018 1.230 1.270 1.220 1.240 163,911 +0.00(+0.00%)
Apr 26, 2018 1.250 1.260 1.220 1.240 127,232 -0.02(-1.59%)
Apr 25, 2018 1.270 1.280 1.230 1.260 525,882 +0.06(+5.00%)
Apr 24, 2018 1.220 1.220 1.200 1.200 132,677 -0.02(-1.23%)
Apr 23, 2018 1.220 1.260 1.210 1.215 174,781 +0.02(+1.25%)
Apr 20, 2018 1.230 1.230 1.190 1.200 103,248 -0.04(-3.23%)
Apr 19, 2018 1.220 1.240 1.200 1.240 85,756 +0.01(+0.81%)
Apr 18, 2018 1.200 1.240 1.180 1.230 152,978 +0.04(+3.36%)
Apr 17, 2018 1.230 1.230 1.170 1.190 277,163 -0.04(-3.25%)
Apr 16, 2018 1.230 1.240 1.220 1.230 166,323 +0.02(+1.65%)
Apr 13, 2018 1.220 1.220 1.200 1.210 128,644 -0.01(-0.82%)
Apr 12, 2018 1.210 1.250 1.190 1.220 292,762 -0.01(-0.81%)
Apr 11, 2018 1.230 1.240 1.210 1.230 184,145 -0.02(-1.60%)
Apr 10, 2018 1.260 1.270 1.220 1.250 160,635 +0.01(+0.81%)
Apr 09, 2018 1.280 1.285 1.220 1.240 235,524 +0.00(+0.00%)
Apr 06, 2018 1.290 1.290 1.141 1.240 1,465,794 -0.06(-4.62%)
Apr 05, 2018 1.330 1.366 1.270 1.300 343,312 -0.02(-1.52%)
Apr 04, 2018 1.300 1.330 1.270 1.320 307,562 +0.02(+1.54%)
Apr 03, 2018 1.360 1.360 1.300 1.300 309,833 -0.06(-4.41%)
Apr 02, 2018 1.380 1.400 1.320 1.360 320,407 -0.01(-0.73%)
Mar 29, 2018 1.370 1.370 1.370 0 +0.04(+3.01%)
Mar 28, 2018 1.360 1.360 1.300 1.330 278,103 -0.02(-1.48%)
Mar 27, 2018 1.380 1.385 1.330 1.350 288,660 -0.02(-1.46%)
Mar 26, 2018 1.380 1.410 1.350 1.370 333,477 +0.00(+0.00%)
Mar 23, 2018 1.400 1.412 1.350 1.370 396,754 -0.02(-1.44%)
Mar 22, 2018 1.470 1.470 1.367 1.390 615,768 -0.08(-5.44%)
Mar 21, 2018 1.420 1.510 1.410 1.470 1,214,682 +0.06(+4.63%)
Mar 20, 2018 1.430 1.450 1.400 1.405 189,747 -0.02(-1.75%)
Mar 19, 2018 1.460 1.460 1.410 1.430 229,905 -0.02(-1.38%)
Mar 16, 2018 1.470 1.540 1.420 1.450 250,753 -0.02(-1.36%)
Mar 15, 2018 1.470 1.500 1.440 1.470 262,775 -0.01(-0.68%)
Mar 14, 2018 1.500 1.515 1.470 1.480 211,176 -0.03(-1.99%)
Mar 13, 2018 1.570 1.580 1.460 1.510 559,554 -0.06(-3.82%)
Mar 12, 2018 1.440 1.600 1.430 1.570 2,089,976 +0.11(+7.53%)
Mar 09, 2018 1.420 1.490 1.410 1.460 296,939 +0.06(+4.29%)
Mar 08, 2018 1.400 1.420 1.380 1.400 161,613 -0.01(-0.71%)
Mar 07, 2018 1.370 1.420 1.370 1.410 78,245 +0.01(+0.71%)
Mar 06, 2018 1.380 1.420 1.370 1.400 113,395 +0.00(+0.00%)
Mar 05, 2018 1.390 1.410 1.380 1.400 177,549 -0.02(-1.41%)
Mar 02, 2018 1.400 1.440 1.380 1.420 81,351 -0.01(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.