Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pluristem Therapeutc (NQ: PSTI )

1.000 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 2.800 2.751 2.751 2.751 26,900 -0.03(-1.04%)
Aug 28, 2014 2.820 2.820 2.720 2.780 86,538 -0.04(-1.42%)
Aug 27, 2014 2.800 2.840 2.790 2.820 106,908 +0.05(+1.81%)
Aug 26, 2014 2.690 2.810 2.690 2.770 228,566 +0.12(+4.53%)
Aug 25, 2014 2.660 2.730 2.654 2.650 133,194 -0.01(-0.38%)
Aug 22, 2014 2.610 2.670 2.610 2.660 55,842 +0.05(+1.92%)
Aug 21, 2014 2.620 2.620 2.610 2.610 25,414 -0.02(-0.57%)
Aug 20, 2014 2.620 2.621 2.610 2.625 31,396 -0.02(-0.57%)
Aug 19, 2014 2.650 2.650 2.639 2.640 68,420 -0.01(-0.38%)
Aug 18, 2014 2.630 2.700 2.620 2.650 78,325 +0.00(+0.00%)
Aug 15, 2014 2.630 2.684 2.610 2.650 100,103 +0.03(+1.15%)
Aug 14, 2014 2.590 2.640 2.581 2.620 117,841 +0.01(+0.38%)
Aug 13, 2014 2.670 2.670 2.580 2.610 121,366 -0.05(-1.88%)
Aug 12, 2014 2.710 2.710 2.660 2.660 57,644 -0.06(-2.21%)
Aug 11, 2014 2.750 2.810 2.720 2.720 155,745 +0.02(+0.74%)
Aug 08, 2014 2.620 2.740 2.620 2.700 118,566 +0.06(+2.27%)
Aug 07, 2014 2.700 2.720 2.620 2.640 116,392 -0.08(-2.94%)
Aug 06, 2014 2.710 2.750 2.700 2.720 63,040 -0.01(-0.37%)
Aug 05, 2014 2.720 2.760 2.680 2.730 106,407 -0.02(-0.73%)
Aug 04, 2014 2.790 2.800 2.710 2.750 104,840 +0.00(+0.00%)
Aug 01, 2014 2.760 2.850 2.710 2.750 148,138 -0.08(-2.86%)
Jul 31, 2014 2.890 2.890 2.820 2.831 49,282 -0.02(-0.66%)
Jul 30, 2014 2.830 2.900 2.830 2.850 108,756 -0.01(-0.35%)
Jul 29, 2014 2.870 2.900 2.860 2.860 41,891 +0.01(+0.32%)
Jul 28, 2014 2.900 2.910 2.850 2.851 106,824 -0.05(-1.69%)
Jul 25, 2014 2.900 2.930 2.860 2.900 65,321 +0.00(+0.00%)
Jul 24, 2014 2.950 2.950 2.890 2.900 61,153 -0.03(-1.06%)
Jul 23, 2014 2.970 2.970 2.910 2.931 75,900 -0.05(-1.64%)
Jul 22, 2014 3.000 3.020 2.960 2.980 68,668 -0.03(-1.00%)
Jul 21, 2014 2.990 3.010 2.940 3.010 32,461 +0.04(+1.35%)
Jul 18, 2014 3.010 3.010 2.900 2.970 60,723 +0.05(+1.71%)
Jul 17, 2014 3.030 3.030 2.920 2.920 99,863 -0.11(-3.69%)
Jul 16, 2014 3.050 3.060 2.970 3.032 104,214 -0.01(-0.26%)
Jul 15, 2014 3.090 3.090 3.010 3.040 57,566 -0.02(-0.65%)
Jul 14, 2014 3.150 3.150 3.030 3.060 218,771 +0.11(+3.73%)
Jul 11, 2014 2.978 2.990 2.940 2.950 48,955 +0.02(+0.68%)
Jul 10, 2014 2.850 2.960 2.850 2.930 118,286 +0.00(+0.00%)
Jul 09, 2014 2.930 2.960 2.900 2.930 64,360 +0.03(+1.03%)
Jul 08, 2014 2.990 2.990 2.890 2.900 249,958 -0.12(-3.97%)
Jul 07, 2014 3.030 3.080 3.010 3.020 190,497 -0.10(-3.21%)
Jul 03, 2014 3.090 3.120 3.120 3.120 140,800 +0.04(+1.30%)
Jul 02, 2014 3.120 3.148 3.080 3.080 79,973 -0.07(-2.22%)
Jul 01, 2014 3.100 3.150 3.100 3.150 54,134 +0.03(+0.96%)
Jun 30, 2014 3.120 3.170 3.110 3.120 134,171 +0.00(+0.00%)
Jun 27, 2014 3.080 3.120 3.070 3.120 52,417 +0.01(+0.32%)
Jun 26, 2014 3.110 3.120 3.070 3.110 76,429 -0.02(-0.64%)
Jun 25, 2014 3.160 3.160 3.050 3.130 293,196 -0.03(-0.95%)
Jun 24, 2014 3.190 3.190 3.160 3.160 64,972 -0.02(-0.63%)
Jun 23, 2014 3.200 3.210 3.170 3.180 72,598 -0.05(-1.55%)
Jun 20, 2014 3.210 3.260 3.170 3.230 142,963 +0.04(+1.25%)
Jun 19, 2014 3.220 3.230 3.170 3.190 128,699 +0.00(+0.00%)
Jun 18, 2014 3.170 3.200 3.100 3.190 322,271 -0.00(-0.00%)
Jun 17, 2014 3.150 3.200 3.120 3.190 169,046 +0.00(+0.00%)
Jun 16, 2014 3.220 3.220 3.100 3.190 255,461 -0.06(-1.85%)
Jun 13, 2014 3.230 3.270 3.230 3.250 57,444 -0.01(-0.31%)
Jun 12, 2014 3.250 3.300 3.240 3.260 141,523 -0.03(-0.91%)
Jun 11, 2014 3.320 3.320 3.267 3.290 150,374 -0.04(-1.20%)
Jun 10, 2014 3.300 3.350 3.300 3.330 98,522 +0.01(+0.30%)
Jun 06, 2014 3.350 3.350 3.300 3.320 167,262 +0.01(+0.30%)
Jun 05, 2014 3.340 3.360 3.240 3.310 189,958 +0.00(+0.00%)
Jun 04, 2014 3.290 3.340 3.270 3.310 100,175 +0.02(+0.61%)
Jun 03, 2014 3.360 3.360 3.260 3.290 128,193 -0.07(-2.08%)
Jun 02, 2014 3.440 3.450 3.350 3.360 107,192 -0.08(-2.33%)
May 30, 2014 3.410 3.460 3.362 3.440 33,806 -0.01(-0.29%)
May 29, 2014 3.460 3.500 3.420 3.450 73,530 -0.03(-0.86%)
May 28, 2014 3.450 3.500 3.390 3.480 144,234 +0.08(+2.35%)
May 27, 2014 3.420 3.490 3.350 3.400 180,695 -0.02(-0.58%)
May 23, 2014 3.450 3.420 3.420 3.420 128,500 -0.01(-0.29%)
May 22, 2014 3.430 3.450 3.389 3.430 47,662 -0.01(-0.29%)
May 21, 2014 3.480 3.490 3.390 3.440 56,260 -0.05(-1.43%)
May 20, 2014 3.500 3.510 3.440 3.490 51,453 -0.01(-0.29%)
May 19, 2014 3.420 3.530 3.420 3.500 140,264 +0.09(+2.64%)
May 16, 2014 3.360 3.490 3.350 3.410 154,901 +0.02(+0.59%)
May 15, 2014 3.520 3.520 3.360 3.390 122,348 -0.10(-2.87%)
May 14, 2014 3.480 3.570 3.460 3.490 72,230 -0.01(-0.43%)
May 13, 2014 3.550 3.550 3.500 3.505 91,418 +0.03(+1.01%)
May 12, 2014 3.460 3.545 3.430 3.470 156,917 +0.00(+0.00%)
May 09, 2014 3.460 3.500 3.450 3.470 192,230 +0.01(+0.29%)
May 08, 2014 3.540 3.569 3.450 3.460 102,400 -0.06(-1.70%)
May 07, 2014 3.600 3.600 3.500 3.520 128,779 -0.06(-1.68%)
May 06, 2014 3.600 3.670 3.550 3.580 48,343 -0.05(-1.38%)
May 05, 2014 3.570 3.690 3.540 3.630 83,004 +0.05(+1.40%)
May 02, 2014 3.610 3.619 3.530 3.580 14,712 -0.02(-0.56%)
May 01, 2014 3.580 3.700 3.500 3.600 66,443 +0.02(+0.56%)
Apr 30, 2014 3.550 3.590 3.500 3.580 92,731 +0.02(+0.56%)
Apr 29, 2014 3.560 3.620 3.530 3.560 82,814 -0.04(-1.11%)
Apr 28, 2014 3.550 3.630 3.500 3.600 134,291 +0.04(+1.12%)
Apr 25, 2014 3.660 3.660 3.500 3.560 39,085 -0.08(-2.20%)
Apr 24, 2014 3.700 3.700 3.560 3.640 105,189 +0.00(+0.00%)
Apr 23, 2014 3.690 3.690 3.610 3.640 74,136 -0.07(-1.89%)
Apr 22, 2014 3.600 3.800 3.560 3.710 214,581 +0.23(+6.61%)
Apr 21, 2014 3.530 3.590 3.450 3.480 67,897 -0.06(-1.69%)
Apr 17, 2014 3.480 3.540 3.540 3.540 70,200 +0.06(+1.72%)
Apr 16, 2014 3.460 3.600 3.400 3.480 85,610 +0.08(+2.35%)
Apr 15, 2014 3.430 3.470 3.290 3.400 224,086 +0.02(+0.59%)
Apr 14, 2014 3.530 3.580 3.330 3.380 218,924 -0.08(-2.31%)
Apr 11, 2014 3.550 3.590 3.450 3.460 260,231 -0.12(-3.35%)
Apr 10, 2014 3.690 3.720 3.570 3.580 229,857 -0.17(-4.53%)
Apr 09, 2014 3.640 3.780 3.640 3.750 67,837 +0.13(+3.59%)
Apr 08, 2014 3.640 3.645 3.560 3.620 114,712 -0.01(-0.28%)
Apr 07, 2014 3.700 3.740 3.570 3.630 201,576 -0.10(-2.68%)
Apr 04, 2014 3.820 3.848 3.700 3.730 150,059 -0.10(-2.61%)
Apr 03, 2014 3.970 3.970 3.770 3.830 148,276 -0.07(-1.79%)
Apr 02, 2014 3.730 3.900 3.730 3.900 176,947 +0.18(+4.84%)
Apr 01, 2014 3.700 3.740 3.679 3.720 96,361 +0.02(+0.54%)
Mar 31, 2014 3.670 3.737 3.620 3.700 85,976 +0.03(+0.82%)
Mar 28, 2014 3.650 3.740 3.650 3.670 116,373 +0.04(+1.10%)
Mar 27, 2014 3.670 3.690 3.600 3.630 156,676 -0.03(-0.82%)
Mar 26, 2014 3.810 3.820 3.610 3.660 403,088 -0.15(-3.94%)
Mar 25, 2014 3.840 3.870 3.750 3.810 178,654 +0.01(+0.26%)
Mar 24, 2014 3.890 3.890 3.750 3.800 347,031 -0.10(-2.56%)
Mar 21, 2014 3.990 3.990 3.860 3.900 228,006 -0.07(-1.76%)
Mar 20, 2014 3.970 3.975 3.890 3.970 189,291 -0.03(-0.75%)
Mar 19, 2014 4.070 4.080 3.980 4.000 100,690 -0.04(-0.99%)
Mar 18, 2014 4.000 4.050 4.000 4.040 182,112 +0.10(+2.54%)
Mar 17, 2014 3.920 3.990 3.890 3.940 196,938 +0.08(+2.07%)
Mar 14, 2014 3.880 3.900 3.790 3.860 219,714 -0.01(-0.26%)
Mar 13, 2014 4.050 4.070 3.760 3.870 681,828 -0.16(-3.97%)
Mar 12, 2014 4.020 4.050 3.970 4.030 259,177 +0.03(+0.75%)
Mar 11, 2014 4.050 4.070 3.950 4.000 425,743 +0.00(+0.00%)
Mar 10, 2014 4.120 4.150 3.930 4.000 660,027 -0.09(-2.32%)
Mar 07, 2014 4.200 4.200 4.050 4.095 760,137 -0.14(-3.19%)
Mar 06, 2014 4.300 4.360 4.120 4.230 5,262,635 +0.17(+4.19%)
Mar 05, 2014 4.090 4.100 3.990 4.060 170,035 -0.03(-0.73%)
Mar 04, 2014 4.020 4.130 4.020 4.090 399,467 +0.06(+1.49%)
Mar 03, 2014 4.060 4.090 3.980 4.030 172,291 -0.08(-1.95%)
Feb 28, 2014 4.140 4.140 4.080 4.110 309,951 -0.02(-0.48%)
Feb 27, 2014 4.090 4.150 4.080 4.130 327,281 +0.05(+1.23%)
Feb 26, 2014 4.080 4.110 4.050 4.080 387,000 +0.03(+0.74%)
Feb 25, 2014 4.080 4.100 4.020 4.050 154,831 -0.02(-0.49%)
Feb 24, 2014 4.034 4.070 4.000 4.070 253,302 +0.02(+0.49%)
Feb 21, 2014 4.030 4.060 3.990 4.050 96,929 +0.03(+0.75%)
Feb 20, 2014 4.060 4.100 3.950 4.020 216,034 +0.02(+0.50%)
Feb 19, 2014 4.070 4.070 3.980 4.000 149,592 -0.10(-2.44%)
Feb 18, 2014 4.100 4.120 4.030 4.100 359,992 +0.10(+2.50%)
Feb 14, 2014 4.000 4.000 4.000 4.000 135,300 -0.03(-0.74%)
Feb 13, 2014 4.010 4.070 3.960 4.030 387,777 -0.03(-0.74%)
Feb 12, 2014 4.070 4.130 4.021 4.060 146,726 -0.10(-2.40%)
Feb 11, 2014 4.120 4.190 4.080 4.160 322,038 +0.10(+2.46%)
Feb 10, 2014 4.000 4.087 3.970 4.060 442,023 +0.12(+3.05%)
Feb 07, 2014 3.750 3.960 3.700 3.940 235,453 +0.18(+4.79%)
Feb 06, 2014 3.860 3.900 3.750 3.760 172,187 -0.09(-2.34%)
Feb 05, 2014 3.780 3.890 3.710 3.850 374,532 +0.03(+0.79%)
Feb 04, 2014 3.860 3.880 3.740 3.820 292,058 -0.04(-1.04%)
Feb 03, 2014 4.030 4.030 3.800 3.860 342,633 -0.08(-2.03%)
Jan 31, 2014 3.950 3.950 3.850 3.940 170,742 -0.04(-1.01%)
Jan 30, 2014 4.010 4.010 3.900 3.980 260,129 -0.02(-0.50%)
Jan 29, 2014 4.030 4.100 3.950 4.000 314,142 -0.12(-2.91%)
Jan 28, 2014 4.090 4.170 4.020 4.120 360,203 -0.01(-0.24%)
Jan 27, 2014 4.250 4.350 3.940 4.130 721,856 -0.09(-2.13%)
Jan 24, 2014 4.300 4.360 4.140 4.220 471,895 -0.08(-1.86%)
Jan 23, 2014 4.330 4.380 4.250 4.300 905,394 +0.05(+1.18%)
Jan 22, 2014 4.390 4.490 4.230 4.250 1,034,968 +0.08(+1.92%)
Jan 21, 2014 4.610 4.630 4.070 4.170 2,047,026 -0.26(-5.87%)
Jan 17, 2014 4.540 4.430 4.430 4.430 558,600 -0.04(-0.89%)
Jan 16, 2014 4.350 4.530 4.290 4.470 829,570 +0.17(+3.95%)
Jan 15, 2014 4.350 4.360 4.080 4.300 632,620 -0.05(-1.15%)
Jan 14, 2014 4.420 4.440 4.274 4.350 387,863 +0.00(+0.00%)
Jan 13, 2014 4.280 4.370 4.250 4.350 792,092 +0.12(+2.84%)
Jan 10, 2014 4.180 4.250 4.020 4.230 621,714 +0.02(+0.48%)
Jan 09, 2014 4.150 4.250 4.060 4.210 647,590 +0.00(+0.00%)
Jan 08, 2014 4.150 4.280 4.150 4.210 993,358 +0.10(+2.43%)
Jan 07, 2014 4.120 4.200 3.920 4.110 1,537,622 +0.17(+4.31%)
Jan 06, 2014 3.750 3.950 3.730 3.940 1,348,279 +0.36(+10.06%)
Jan 03, 2014 3.790 3.790 3.580 3.580 157,894 -0.19(-5.04%)
Jan 02, 2014 3.510 3.810 3.440 3.770 686,995 +0.25(+7.10%)
Dec 31, 2013 3.280 3.520 3.520 3.520 462,700 +0.28(+8.64%)
Dec 30, 2013 3.290 3.290 3.240 3.240 120,743 -0.06(-1.82%)
Dec 27, 2013 3.280 3.310 3.260 3.300 91,774 -0.01(-0.30%)
Dec 26, 2013 3.280 3.330 3.280 3.310 94,305 +0.03(+0.82%)
Dec 24, 2013 3.350 3.350 3.280 3.283 99,888 -0.07(-1.99%)
Dec 23, 2013 3.220 3.350 3.220 3.350 281,793 +0.09(+2.76%)
Dec 20, 2013 3.280 3.280 3.240 3.260 142,917 -0.02(-0.61%)
Dec 19, 2013 3.260 3.300 3.245 3.280 50,133 +0.00(+0.00%)
Dec 18, 2013 3.300 3.340 3.240 3.280 106,879 -0.09(-2.67%)
Dec 17, 2013 3.430 3.480 3.230 3.370 313,179 +0.08(+2.40%)
Dec 16, 2013 3.300 3.340 3.240 3.291 201,641 -0.01(-0.27%)
Dec 13, 2013 3.250 3.300 3.220 3.300 137,938 +0.04(+1.23%)
Dec 12, 2013 3.200 3.300 3.150 3.260 230,594 +0.06(+1.87%)
Dec 11, 2013 3.170 3.220 3.160 3.200 95,395 +0.01(+0.31%)
Dec 10, 2013 3.230 3.230 3.100 3.190 211,430 -0.08(-2.45%)
Dec 09, 2013 3.210 3.270 3.200 3.270 63,723 +0.04(+1.24%)
Dec 06, 2013 3.230 3.280 3.150 3.230 0 -0.01(-0.31%)
Dec 05, 2013 3.240 3.250 3.210 3.240 0 +0.02(+0.62%)
Dec 04, 2013 3.200 3.250 3.200 3.220 0 -0.01(-0.31%)
Dec 03, 2013 3.210 3.270 3.210 3.230 0 -0.01(-0.31%)
Dec 02, 2013 3.250 3.310 3.225 3.240 0 -0.05(-1.52%)
Nov 29, 2013 3.280 3.310 3.260 3.290 0 +0.04(+1.23%)
Nov 27, 2013 3.260 3.330 3.250 3.250 0 +0.04(+1.25%)
Nov 26, 2013 3.240 3.240 3.200 3.210 0 -0.02(-0.62%)
Nov 25, 2013 3.210 3.250 3.210 3.230 0 -0.02(-0.62%)
Nov 22, 2013 3.300 3.300 3.250 3.250 0 -0.02(-0.61%)
Nov 21, 2013 3.230 3.300 3.220 3.270 0 -0.02(-0.61%)
Nov 20, 2013 3.280 3.300 3.252 3.290 31,070 +0.03(+0.92%)
Nov 19, 2013 3.350 3.370 3.221 3.260 0 -0.10(-2.98%)
Nov 18, 2013 3.450 3.480 3.350 3.360 140,002 +0.01(+0.30%)
Nov 15, 2013 3.300 3.370 3.300 3.350 0 +0.05(+1.52%)
Nov 14, 2013 3.380 3.460 3.260 3.300 0 -0.03(-0.90%)
Nov 12, 2013 3.350 3.460 3.290 3.330 0 +0.04(+1.22%)
Nov 11, 2013 3.340 3.350 3.280 3.290 99,536 +0.01(+0.30%)
Nov 08, 2013 3.270 3.290 3.230 3.280 0 +0.04(+1.23%)
Nov 07, 2013 3.360 3.360 3.210 3.240 0 -0.13(-3.86%)
Nov 06, 2013 3.390 3.410 3.330 3.370 0 +0.04(+1.20%)
Nov 05, 2013 3.390 3.390 3.300 3.330 0 -0.03(-0.89%)
Nov 04, 2013 3.380 3.400 3.310 3.360 103,432 +0.10(+3.07%)
Nov 01, 2013 3.230 3.290 3.210 3.260 0 -0.02(-0.61%)
Oct 31, 2013 3.330 3.330 3.230 3.280 0 -0.07(-2.09%)
Oct 30, 2013 3.510 3.510 3.280 3.350 0 -0.22(-6.16%)
Oct 29, 2013 3.570 3.610 3.520 3.570 0 +0.03(+0.85%)
Oct 28, 2013 3.640 3.640 3.510 3.540 0 -0.11(-3.01%)
Oct 25, 2013 3.610 3.650 3.590 3.650 0 +0.03(+0.83%)
Oct 24, 2013 3.680 3.680 3.590 3.620 0 -0.03(-0.82%)
Oct 23, 2013 3.660 3.660 3.580 3.650 117,490 -0.05(-1.35%)
Oct 22, 2013 3.620 3.700 3.610 3.700 0 +0.07(+1.93%)
Oct 21, 2013 3.650 3.680 3.600 3.630 0 -0.07(-1.89%)
Oct 18, 2013 3.700 3.750 3.630 3.700 196,109 +0.06(+1.65%)
Oct 17, 2013 3.490 3.710 3.460 3.640 641,864 +0.19(+5.51%)
Oct 16, 2013 3.450 3.480 3.401 3.450 0 +0.06(+1.77%)
Oct 15, 2013 3.440 3.440 3.322 3.390 0 -0.03(-0.88%)
Oct 14, 2013 3.420 3.460 3.380 3.420 0 +0.01(+0.29%)
Oct 11, 2013 3.400 3.460 3.390 3.410 0 -0.03(-0.87%)
Oct 10, 2013 3.460 3.460 3.370 3.440 0 +0.15(+4.56%)
Oct 09, 2013 3.360 3.370 3.240 3.290 159,155 +0.09(+2.81%)
Oct 08, 2013 3.300 3.350 3.200 3.200 0 -0.09(-2.74%)
Oct 07, 2013 3.350 3.350 3.280 3.290 0 -0.06(-1.79%)
Oct 04, 2013 3.340 3.360 3.300 3.350 0 -0.02(-0.59%)
Oct 03, 2013 3.470 3.470 3.320 3.370 159,981 -0.14(-3.99%)
Oct 02, 2013 3.500 3.510 3.450 3.510 0 +0.06(+1.74%)
Oct 01, 2013 3.450 3.500 3.380 3.450 0 +0.11(+3.29%)
Sep 27, 2013 3.347 3.370 3.300 3.340 0 +0.00(+0.00%)
Sep 26, 2013 3.290 3.370 3.260 3.340 0 +0.05(+1.52%)
Sep 25, 2013 3.310 3.330 3.260 3.290 0 -0.02(-0.60%)
Sep 24, 2013 3.250 3.430 3.240 3.310 129,327 +0.05(+1.53%)
Sep 23, 2013 3.350 3.350 3.230 3.260 179,605 -0.09(-2.69%)
Sep 20, 2013 3.320 3.400 3.320 3.350 0 -0.04(-1.18%)
Sep 19, 2013 3.350 3.420 3.300 3.390 0 +0.06(+1.80%)
Sep 18, 2013 3.500 3.520 3.300 3.330 0 -0.15(-4.31%)
Sep 17, 2013 3.460 3.530 3.330 3.480 520,884 +0.05(+1.46%)
Sep 16, 2013 3.470 3.500 3.330 3.430 911,396 +0.21(+6.52%)
Sep 13, 2013 3.330 3.330 3.190 3.220 0 -0.09(-2.72%)
Sep 12, 2013 3.260 3.330 3.210 3.310 0 +0.08(+2.48%)
Sep 11, 2013 3.230 3.290 3.180 3.230 643,333 +0.18(+5.90%)
Sep 10, 2013 3.040 3.079 3.020 3.050 0 +0.04(+1.33%)
Sep 09, 2013 2.970 3.050 2.970 3.010 0 +0.02(+0.67%)
Sep 06, 2013 2.980 3.030 2.970 2.990 0 +0.01(+0.34%)
Sep 05, 2013 3.000 3.000 2.960 2.980 0 +0.02(+0.68%)
Sep 04, 2013 3.000 3.040 2.960 2.960 0 -0.05(-1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.