Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pluristem Therapeutc (NQ: PSTI )

1.000 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2005 0.2800 0.3500 0.2300 0.3000 2,400 +0.02(+7.14%)
Jan 28, 2005 0.2700 0.2900 0.2500 0.2800 300 +0.01(+3.70%)
Jan 27, 2005 0.2600 0.2700 0.2400 0.2700 1,100 +0.00(+0.00%)
Jan 26, 2005 0.2900 0.2900 0.2600 0.2700 200 +0.00(+0.00%)
Jan 25, 2005 0.2900 0.3000 0.2500 0.2700 1,300 -0.02(-6.90%)
Jan 24, 2005 0.2800 0.2900 0.2800 0.2900 600 +0.01(+3.57%)
Jan 21, 2005 0.2900 0.3000 0.2800 0.2800 200 -0.02(-6.67%)
Jan 20, 2005 0.3400 0.3500 0.2800 0.3000 2,200 -0.02(-6.25%)
Jan 19, 2005 0.3100 0.3600 0.3000 0.3200 4,700 +0.01(+3.23%)
Jan 18, 2005 0.3400 0.3400 0.2600 0.3100 1,800 -0.03(-8.82%)
Jan 14, 2005 0.3500 0.3500 0.3200 0.3400 700 -0.01(-2.86%)
Jan 13, 2005 0.3700 0.3900 0.3300 0.3500 2,500 -0.02(-5.41%)
Jan 12, 2005 0.3400 0.4400 0.3400 0.3700 10,000 +0.03(+8.82%)
Jan 11, 2005 0.2600 0.3800 0.2500 0.3400 7,000 +0.09(+36.00%)
Jan 10, 2005 0.2400 0.2600 0.2400 0.2500 500 +0.01(+4.17%)
Jan 07, 2005 0.2600 0.2600 0.2400 0.2400 200 -0.02(-7.69%)
Jan 06, 2005 0.2500 0.2800 0.2400 0.2600 400 +0.01(+4.00%)
Jan 05, 2005 0.2400 0.2800 0.2400 0.2500 100 -0.01(-3.85%)
Jan 04, 2005 0.2200 0.3100 0.2200 0.2600 2,200 +0.04(+18.18%)
Jan 03, 2005 0.2300 0.2300 0.2000 0.2200 100 +0.01(+4.76%)
Dec 31, 2004 0.2000 0.2300 0.2000 0.2100 400 +0.00(+0.00%)
Dec 30, 2004 0.2000 0.2100 0.2000 0.2100 0 +0.00(+0.00%)
Dec 29, 2004 0.2100 0.2100 0.1900 0.2100 700 +0.02(+10.53%)
Dec 28, 2004 0.2200 0.2400 0.1900 0.1900 700 -0.03(-13.64%)
Dec 27, 2004 0.2000 0.2300 0.2000 0.2200 300 -0.01(-4.35%)
Dec 23, 2004 0.2400 0.2400 0.2000 0.2300 100 +0.00(+0.00%)
Dec 22, 2004 0.2400 0.2400 0.2300 0.2300 0 -0.01(-4.17%)
Dec 21, 2004 0.2200 0.2400 0.2200 0.2400 400 +0.01(+4.35%)
Dec 20, 2004 0.2200 0.2500 0.2200 0.2300 0 +0.01(+4.55%)
Dec 17, 2004 0.2200 0.2300 0.2200 0.2200 300 -0.01(-4.35%)
Dec 16, 2004 0.2500 0.2500 0.2200 0.2300 200 -0.03(-11.54%)
Dec 15, 2004 0.2300 0.2600 0.2200 0.2600 400 +0.01(+4.00%)
Dec 14, 2004 0.2400 0.2900 0.2200 0.2500 1,500 +0.03(+13.64%)
Dec 13, 2004 0.2000 0.2200 0.2000 0.2200 300 +0.02(+10.00%)
Dec 10, 2004 0.2100 0.2100 0.2000 0.2000 200 +0.00(+0.00%)
Dec 09, 2004 0.2000 0.2000 0.2000 0.2000 0 +0.02(+11.11%)
Dec 08, 2004 0.2100 0.2100 0.1800 0.1800 0 -0.01(-5.26%)
Dec 07, 2004 0.2100 0.2100 0.1900 0.1900 400 +0.00(+0.00%)
Dec 06, 2004 0.2000 0.2000 0.1900 0.1900 200 -0.01(-5.00%)
Dec 03, 2004 0.2000 0.2000 0.1900 0.2000 300 +0.01(+5.26%)
Dec 02, 2004 0.2000 0.2100 0.1900 0.1900 400 +0.00(+0.00%)
Dec 01, 2004 0.2000 0.2000 0.1800 0.1900 100 -0.01(-5.00%)
Nov 30, 2004 0.2300 0.2300 0.1800 0.2000 900 -0.02(-9.09%)
Nov 29, 2004 0.2200 0.2500 0.2100 0.2200 700 +0.01(+4.76%)
Nov 26, 2004 0.2200 0.2200 0.2000 0.2100 200 +0.00(+0.00%)
Nov 24, 2004 0.2000 0.2100 0.2000 0.2100 400 +0.01(+5.00%)
Nov 23, 2004 0.1900 0.2100 0.1900 0.2000 300 +0.00(+0.00%)
Nov 22, 2004 0.1900 0.2100 0.1900 0.2000 200 -0.01(-4.76%)
Nov 19, 2004 0.1900 0.2100 0.1900 0.2100 1,100 +0.00(+0.00%)
Nov 18, 2004 0.1900 0.2100 0.1900 0.2100 400 +0.02(+10.53%)
Nov 17, 2004 0.1900 0.2200 0.1900 0.1900 200 -0.01(-5.00%)
Nov 16, 2004 0.2000 0.2000 0.2000 0.2000 100 +0.00(+0.00%)
Nov 15, 2004 0.2100 0.2200 0.1900 0.2000 300 -0.01(-4.76%)
Nov 12, 2004 0.2200 0.2500 0.2100 0.2100 100 -0.01(-4.55%)
Nov 11, 2004 0.2200 0.2200 0.2200 0.2200 0 -0.02(-8.33%)
Nov 10, 2004 0.2600 0.2600 0.2100 0.2400 100 +0.00(+0.00%)
Nov 09, 2004 0.2300 0.2700 0.2000 0.2400 500 +0.03(+14.29%)
Nov 08, 2004 0.1900 0.2300 0.1800 0.2100 200 +0.01(+5.00%)
Nov 05, 2004 0.2100 0.2200 0.2000 0.2000 300 -0.01(-4.76%)
Nov 04, 2004 0.2300 0.2300 0.1800 0.2100 500 -0.02(-8.70%)
Nov 03, 2004 0.2200 0.2500 0.2100 0.2300 600 -0.03(-11.54%)
Nov 02, 2004 0.2900 0.3100 0.2400 0.2600 800 -0.03(-10.34%)
Nov 01, 2004 0.2800 0.3000 0.2600 0.2900 2,100 +0.02(+7.41%)
Oct 29, 2004 0.2600 0.3000 0.2600 0.2700 700 +0.01(+3.85%)
Oct 28, 2004 0.2300 0.2600 0.2100 0.2600 400 +0.03(+13.04%)
Oct 27, 2004 0.2200 0.2500 0.2000 0.2300 900 -0.01(-4.17%)
Oct 26, 2004 0.3000 0.3100 0.2200 0.2400 1,900 -0.07(-22.58%)
Oct 25, 2004 0.2200 0.3300 0.2100 0.3100 7,900 +0.11(+55.00%)
Oct 22, 2004 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Oct 21, 2004 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Oct 20, 2004 0.2300 0.2400 0.2000 0.2000 400 +0.00(+0.00%)
Oct 19, 2004 0.2200 0.2400 0.2000 0.2000 500 +0.00(+0.00%)
Oct 18, 2004 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Oct 15, 2004 0.1700 0.2000 0.1700 0.2000 100 +0.01(+5.26%)
Oct 14, 2004 0.1900 0.2000 0.1700 0.1900 1,700 -0.03(-13.64%)
Oct 13, 2004 0.2000 0.2300 0.1900 0.2200 100 +0.02(+10.00%)
Oct 12, 2004 0.2100 0.2100 0.1900 0.2000 0 +0.01(+5.26%)
Oct 11, 2004 0.2100 0.2100 0.1900 0.1900 400 -0.04(-17.39%)
Oct 08, 2004 0.2300 0.2300 0.2000 0.2300 0 +0.00(+0.00%)
Oct 07, 2004 0.2200 0.2300 0.2200 0.2300 0 +0.02(+9.52%)
Oct 06, 2004 0.2100 0.2100 0.2100 0.2100 0 -0.01(-4.55%)
Oct 05, 2004 0.2200 0.2200 0.2200 0.2200 0 +0.01(+4.76%)
Oct 04, 2004 0.2000 0.2200 0.1800 0.2100 700 +0.01(+5.00%)
Oct 01, 2004 0.1800 0.2000 0.1700 0.2000 300 +0.01(+5.26%)
Sep 30, 2004 0.2200 0.2200 0.1800 0.1900 100 +0.00(+0.00%)
Sep 29, 2004 0.1800 0.1900 0.1800 0.1900 100 -0.03(-13.64%)
Sep 28, 2004 0.2100 0.2200 0.2000 0.2200 100 +0.01(+4.76%)
Sep 27, 2004 0.2300 0.2300 0.2100 0.2100 100 -0.01(-4.55%)
Sep 24, 2004 0.2300 0.2300 0.2200 0.2200 0 +0.00(+0.00%)
Sep 23, 2004 0.2200 0.2200 0.2000 0.2200 100 +0.00(+0.00%)
Sep 22, 2004 0.2000 0.2200 0.2000 0.2200 200 +0.02(+10.00%)
Sep 21, 2004 0.1900 0.2200 0.1900 0.2000 200 -0.02(-9.09%)
Sep 20, 2004 0.2200 0.2200 0.1800 0.2200 0 +0.04(+22.22%)
Sep 17, 2004 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Sep 16, 2004 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Sep 15, 2004 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Sep 14, 2004 0.1800 0.1800 0.1800 0.1800 0 -0.01(-5.26%)
Sep 13, 2004 0.1900 0.2000 0.1900 0.1900 200 -0.03(-13.64%)
Sep 10, 2004 0.2200 0.2200 0.2200 0.2200 0 +0.03(+15.79%)
Sep 09, 2004 0.1900 0.2200 0.1900 0.1900 200 -0.01(-5.00%)
Sep 08, 2004 0.2000 0.2000 0.2000 0.2000 0 -0.01(-4.76%)
Sep 07, 2004 0.2100 0.2100 0.2100 0.2100 0 -0.01(-4.55%)
Sep 03, 2004 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Sep 02, 2004 0.2300 0.2300 0.2100 0.2200 100 -0.01(-4.35%)
Sep 01, 2004 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Aug 31, 2004 0.2300 0.2300 0.2300 0.2300 0 +0.05(+27.78%)
Aug 30, 2004 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Aug 27, 2004 0.1800 0.2300 0.1800 0.1800 0 -0.03(-14.29%)
Aug 26, 2004 0.1800 0.2100 0.1800 0.2100 0 -0.01(-4.55%)
Aug 25, 2004 0.2400 0.2400 0.2000 0.2200 0 +0.00(+0.00%)
Aug 24, 2004 0.2400 0.2400 0.2200 0.2200 0 -0.02(-8.33%)
Aug 23, 2004 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Aug 20, 2004 0.2400 0.2400 0.2400 0.2400 0 +0.01(+4.35%)
Aug 19, 2004 0.2400 0.2400 0.2300 0.2300 200 -11.84(-98.09%)
Aug 17, 2004 12.70 12.70 11.93 12.07 112,000 +0.08(+0.67%)
Aug 16, 2004 11.92 12.06 11.75 11.99 218,900 +0.09(+0.76%)
Aug 13, 2004 12.00 12.04 11.47 11.90 151,400 +0.00(+0.00%)
Aug 12, 2004 12.05 12.05 11.56 11.90 223,500 -0.01(-0.08%)
Aug 11, 2004 12.36 12.36 11.70 11.91 247,400 -0.55(-4.41%)
Aug 10, 2004 12.08 12.56 12.07 12.46 145,100 +0.29(+2.38%)
Aug 09, 2004 11.57 12.44 11.57 12.17 357,500 +0.32(+2.70%)
Aug 06, 2004 12.30 12.30 11.80 11.85 456,600 -0.66(-5.28%)
Aug 05, 2004 13.59 13.60 12.49 12.51 330,500 -1.08(-7.95%)
Aug 04, 2004 13.30 13.80 13.05 13.59 346,800 +0.00(+0.00%)
Aug 03, 2004 13.48 13.81 13.42 13.59 136,900 +0.01(+0.07%)
Aug 02, 2004 13.92 14.17 13.52 13.58 205,800 -0.47(-3.35%)
Jul 30, 2004 14.07 14.16 13.45 14.05 108,300 +0.04(+0.29%)
Jul 29, 2004 13.70 14.01 13.62 14.01 90,000 +0.22(+1.60%)
Jul 28, 2004 14.12 14.12 13.60 13.79 154,500 -0.18(-1.29%)
Jul 27, 2004 14.42 14.65 13.58 13.97 267,600 -0.45(-3.12%)
Jul 26, 2004 14.42 14.61 13.97 14.42 291,000 +0.18(+1.26%)
Jul 23, 2004 14.33 14.48 14.12 14.24 182,400 -0.36(-2.47%)
Jul 22, 2004 14.21 14.67 14.10 14.60 257,400 +0.26(+1.81%)
Jul 21, 2004 14.46 14.91 14.32 14.34 424,300 -0.27(-1.85%)
Jul 20, 2004 14.86 14.86 14.40 14.61 298,300 -0.14(-0.95%)
Jul 19, 2004 14.66 14.81 14.38 14.75 702,100 +0.34(+2.36%)
Jul 16, 2004 14.93 15.04 14.37 14.41 392,300 -0.44(-2.96%)
Jul 15, 2004 14.77 14.99 14.44 14.85 242,200 +0.34(+2.34%)
Jul 14, 2004 14.59 15.09 14.50 14.51 234,900 -0.28(-1.89%)
Jul 13, 2004 14.60 15.10 14.60 14.79 292,300 +0.10(+0.68%)
Jul 12, 2004 14.81 14.98 14.60 14.69 352,300 -0.09(-0.61%)
Jul 09, 2004 14.51 14.85 14.50 14.78 220,500 +0.19(+1.30%)
Jul 08, 2004 14.67 14.85 14.48 14.59 504,700 -0.18(-1.22%)
Jul 07, 2004 14.70 14.85 14.58 14.77 244,400 +0.17(+1.16%)
Jul 06, 2004 14.84 14.89 14.47 14.60 356,100 -0.24(-1.62%)
Jul 02, 2004 14.42 14.89 14.29 14.84 389,100 +0.14(+0.95%)
Jul 01, 2004 14.42 15.08 14.42 14.70 489,800 +0.16(+1.10%)
Jun 30, 2004 14.63 14.90 14.40 14.54 306,600 +0.05(+0.35%)
Jun 29, 2004 13.48 14.52 13.45 14.49 1,812,800 +1.13(+8.46%)
Jun 28, 2004 13.08 13.48 12.50 13.36 1,201,700 +0.48(+3.73%)
Jun 25, 2004 12.66 13.75 12.66 12.88 3,453,600 +0.31(+2.47%)
Jun 24, 2004 12.41 12.78 12.20 12.57 963,900 +0.42(+3.46%)
Jun 23, 2004 12.26 12.75 12.15 12.15 492,000 -1.17(-8.78%)
Jun 22, 2004 12.98 13.42 12.85 13.32 256,400 +0.37(+2.86%)
Jun 21, 2004 13.03 13.25 12.74 12.95 131,700 -0.34(-2.56%)
Jun 18, 2004 12.93 13.37 12.85 13.29 139,900 +0.04(+0.30%)
Jun 17, 2004 13.39 13.51 13.06 13.25 79,800 -0.11(-0.82%)
Jun 16, 2004 13.00 13.36 12.86 13.36 225,500 +0.50(+3.89%)
Jun 15, 2004 12.80 13.30 12.65 12.86 160,400 +0.01(+0.08%)
Jun 14, 2004 12.86 13.17 12.78 12.85 143,000 -0.01(-0.08%)
Jun 10, 2004 12.92 13.21 12.65 12.86 111,300 -0.22(-1.68%)
Jun 09, 2004 13.25 13.30 12.87 13.08 58,200 +3.08(+30.80%)
Jun 08, 2004 10.00 10.00 10.00 10.00 0 +0.00(+0.00%)
Jun 07, 2004 10.00 10.00 10.00 10.00 0 +0.00(+0.00%)
Jun 04, 2004 10.00 10.00 10.00 10.00 0 +0.00(+0.00%)
Jun 03, 2004 10.00 10.00 10.00 10.00 0 +0.00(+0.00%)
Jun 02, 2004 10.00 10.00 10.00 10.00 0 +0.00(+0.00%)
Jun 01, 2004 10.00 10.00 10.00 10.00 0 +0.00(+0.00%)
May 28, 2004 10.00 10.00 10.00 10.00 0 +0.00(+0.00%)
May 27, 2004 10.00 10.00 10.00 10.00 0 +0.00(+0.00%)
May 26, 2004 10.00 10.00 10.00 10.00 0 +0.00(+0.00%)
May 25, 2004 10.00 10.00 10.00 10.00 0 +0.00(+0.00%)
May 24, 2004 10.00 10.00 10.00 10.00 0 +0.00(+0.00%)
May 21, 2004 10.00 10.00 10.00 10.00 0 +0.00(+0.00%)
May 20, 2004 10.00 10.00 10.00 10.00 0 +0.00(+0.00%)
May 19, 2004 10.00 10.00 10.00 10.00 0 +0.00(+0.00%)
May 18, 2004 10.00 10.00 10.00 10.00 0 +0.00(+0.00%)
May 17, 2004 10.00 10.00 10.00 10.00 0 +0.00(+0.00%)
May 14, 2004 10.00 10.00 10.00 10.00 0 +0.00(+0.00%)
May 13, 2004 10.00 10.00 10.00 10.00 0 +0.00(+0.00%)
May 12, 2004 10.00 10.00 10.00 10.00 0 +0.00(+0.00%)
May 11, 2004 10.00 10.00 10.00 10.00 0 +0.00(+0.00%)
May 10, 2004 10.00 10.00 10.00 10.00 0 +0.00(+0.00%)
May 07, 2004 10.00 10.00 10.00 10.00 0 +0.00(+0.00%)
May 06, 2004 10.00 10.00 10.00 10.00 0 +0.00(+0.00%)
May 05, 2004 10.00 10.00 10.00 10.00 0 +0.00(+0.00%)
May 04, 2004 10.00 10.00 10.00 10.00 0 +0.00(+0.00%)
May 03, 2004 10.00 10.00 10.00 10.00 0 +0.00(+0.00%)
Apr 30, 2004 10.00 10.00 10.00 10.00 0 +0.00(+0.00%)
Apr 29, 2004 10.00 10.00 10.00 10.00 0 +0.00(+0.00%)
Apr 28, 2004 10.00 10.00 10.00 10.00 0 +0.00(+0.00%)
Apr 27, 2004 10.00 10.00 10.00 10.00 0 +0.00(+0.00%)
Apr 26, 2004 10.00 10.00 10.00 10.00 0 +0.00(+0.00%)
Apr 23, 2004 10.00 10.00 10.00 10.00 0 +0.00(+0.00%)
Apr 22, 2004 10.00 10.00 10.00 10.00 0 +0.00(+0.00%)
Apr 21, 2004 10.00 10.00 10.00 10.00 0 +0.00(+0.00%)
Apr 20, 2004 10.00 10.00 10.00 10.00 0 +0.00(+0.00%)
Apr 19, 2004 10.00 10.00 10.00 10.00 0 +0.00(+0.00%)
Apr 16, 2004 10.00 10.00 10.00 10.00 0 +0.00(+0.00%)
Apr 15, 2004 10.00 10.00 10.00 10.00 0 +0.00(+0.00%)
Apr 14, 2004 10.00 10.00 10.00 10.00 0 +0.00(+0.00%)
Apr 13, 2004 10.00 10.00 10.00 10.00 0 +0.00(+0.00%)
Apr 12, 2004 10.00 10.00 10.00 10.00 0 +0.00(+0.00%)
Apr 08, 2004 10.00 10.00 10.00 10.00 0 +0.00(+0.00%)
Apr 07, 2004 10.00 10.00 10.00 10.00 0 +0.00(+0.00%)
Apr 06, 2004 10.00 10.00 10.00 10.00 0 +0.00(+0.00%)
Apr 05, 2004 10.00 10.00 10.00 10.00 0 +0.00(+0.00%)
Apr 02, 2004 10.48 11.00 9.940 10.00 545,300 -0.74(-6.89%)
Apr 01, 2004 11.14 11.36 10.54 10.74 240,900 -0.46(-4.11%)
Mar 31, 2004 10.99 11.43 10.68 11.20 442,000 +0.21(+1.91%)
Mar 30, 2004 10.79 11.13 10.79 10.99 304,200 +0.19(+1.76%)
Mar 29, 2004 11.09 11.35 10.80 10.80 770,300 -0.98(-8.32%)
Mar 26, 2004 12.11 12.13 11.66 11.78 222,600 -0.34(-2.81%)
Mar 25, 2004 12.10 12.24 11.83 12.12 404,600 +0.21(+1.76%)
Mar 24, 2004 12.50 12.50 11.90 11.91 176,100 -0.40(-3.25%)
Mar 23, 2004 12.28 12.71 12.27 12.31 109,900 +0.05(+0.41%)
Mar 22, 2004 12.68 13.00 12.23 12.26 98,400 -0.47(-3.69%)
Mar 19, 2004 12.91 13.06 12.64 12.73 99,900 -0.02(-0.16%)
Mar 18, 2004 13.16 13.24 12.73 12.75 143,400 -0.47(-3.56%)
Mar 17, 2004 13.27 13.55 12.88 13.22 114,200 +0.02(+0.15%)
Mar 16, 2004 13.07 13.28 12.82 13.20 107,000 +0.08(+0.61%)
Mar 15, 2004 13.95 13.98 13.10 13.12 99,700 -0.70(-5.07%)
Mar 12, 2004 13.36 13.85 13.35 13.82 139,100 +0.50(+3.75%)
Mar 11, 2004 13.63 14.04 13.31 13.32 91,200 -0.30(-2.20%)
Mar 10, 2004 14.29 14.32 13.60 13.62 73,800 -0.40(-2.86%)
Mar 09, 2004 13.82 14.22 13.82 14.02 121,200 +0.20(+1.45%)
Mar 08, 2004 14.31 14.31 13.80 13.82 118,700 -0.34(-2.40%)
Mar 05, 2004 14.26 14.46 13.85 14.16 169,600 -0.16(-1.12%)
Mar 04, 2004 14.32 14.41 14.07 14.32 126,100 -0.09(-0.62%)
Mar 03, 2004 14.24 14.67 14.12 14.41 200,800 -0.03(-0.21%)
Mar 02, 2004 14.77 14.77 14.37 14.44 182,400 -0.27(-1.84%)
Mar 01, 2004 13.67 14.71 13.48 14.71 416,600 -0.51(-3.35%)
Feb 27, 2004 15.07 15.40 14.78 15.22 168,500 +0.12(+0.79%)
Feb 26, 2004 14.87 15.10 14.43 15.10 87,200 +0.52(+3.57%)
Feb 25, 2004 15.03 15.03 14.45 14.58 123,000 -0.14(-0.95%)
Feb 24, 2004 15.00 15.00 14.29 14.72 184,100 -0.16(-1.08%)
Feb 23, 2004 15.22 15.53 14.84 14.88 184,400 -0.11(-0.73%)
Feb 20, 2004 15.31 15.31 14.90 14.99 114,100 -0.33(-2.15%)
Feb 19, 2004 16.09 16.18 15.18 15.32 129,100 -0.44(-2.79%)
Feb 18, 2004 15.99 16.08 15.53 15.76 339,500 -0.16(-1.01%)
Feb 17, 2004 15.35 15.96 15.35 15.92 373,400 +0.40(+2.58%)
Feb 13, 2004 15.26 15.52 15.15 15.52 218,800 +0.02(+0.13%)
Feb 12, 2004 14.88 15.50 14.75 15.50 506,300 +0.48(+3.20%)
Feb 11, 2004 15.29 15.38 14.82 15.02 240,000 -0.32(-2.09%)
Feb 10, 2004 14.10 15.34 14.05 15.34 250,400 +0.95(+6.60%)
Feb 09, 2004 14.12 14.52 14.08 14.39 188,000 -0.07(-0.48%)
Feb 06, 2004 14.10 14.78 13.96 14.46 210,400 -0.12(-0.82%)
Feb 05, 2004 14.61 14.92 14.15 14.58 241,600 +0.37(+2.60%)
Feb 04, 2004 14.48 14.99 13.97 14.21 419,300 -1.26(-8.14%)
Feb 03, 2004 15.55 15.59 13.97 15.47 508,200 -0.77(-4.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.