Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pluristem Therapeutc
(NQ:
PSTI
)
1.000
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Jul 25, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2018
1.500
1.504
1.470
1.490
141,381
+0.02(+1.36%)
Jan 30, 2018
1.480
1.510
1.480
1.470
185,008
-0.04(-2.65%)
Jan 29, 2018
1.510
1.510
1.490
1.510
131,070
-0.02(-1.31%)
Jan 26, 2018
1.480
1.571
1.480
1.530
383,097
+0.05(+3.38%)
Jan 25, 2018
1.500
1.530
1.480
1.480
138,441
-0.03(-1.99%)
Jan 24, 2018
1.520
1.530
1.480
1.510
210,313
-0.02(-1.31%)
Jan 23, 2018
1.520
1.570
1.500
1.530
217,222
+0.01(+0.66%)
Jan 22, 2018
1.490
1.540
1.490
1.520
309,826
+0.01(+0.66%)
Jan 19, 2018
1.500
1.525
1.500
1.510
189,551
+0.01(+0.67%)
Jan 18, 2018
1.540
1.545
1.490
1.500
214,965
-0.05(-3.23%)
Jan 17, 2018
1.580
1.583
1.530
1.550
207,622
-0.04(-2.52%)
Jan 16, 2018
1.600
1.630
1.570
1.590
648,607
-0.02(-1.24%)
Jan 12, 2018
1.610
1.610
1.610
0
+0.09(+5.92%)
Jan 11, 2018
1.540
1.550
1.480
1.520
365,824
-0.01(-0.65%)
Jan 10, 2018
1.550
1.570
1.510
1.530
654,043
-0.07(-4.38%)
Jan 09, 2018
1.570
1.630
1.530
1.600
1,349,278
+0.13(+8.84%)
Jan 08, 2018
1.510
1.520
1.470
1.470
188,042
+0.03(+2.08%)
Jan 05, 2018
1.440
1.450
1.420
1.440
59,265
+0.01(+0.70%)
Jan 04, 2018
1.420
1.440
1.410
1.430
89,808
+0.01(+0.70%)
Jan 03, 2018
1.430
1.430
1.400
1.420
130,109
-0.02(-1.39%)
Jan 02, 2018
1.410
1.430
1.410
1.440
163,042
+0.06(+4.35%)
Dec 29, 2017
1.380
1.380
1.380
0
+0.00(+0.00%)
Dec 28, 2017
1.380
1.390
1.350
1.380
244,023
-0.01(-0.72%)
Dec 27, 2017
1.400
1.420
1.390
1.390
176,735
-0.02(-1.42%)
Dec 26, 2017
1.410
1.420
1.390
1.410
246,324
-0.04(-2.76%)
Dec 22, 2017
1.480
1.480
1.420
1.450
116,737
-0.04(-2.68%)
Dec 21, 2017
1.350
1.490
1.339
1.490
495,255
+0.15(+11.19%)
Dec 20, 2017
1.330
1.370
1.320
1.340
286,955
-0.01(-0.74%)
Dec 19, 2017
1.340
1.359
1.310
1.350
265,132
-0.02(-1.46%)
Dec 18, 2017
1.380
1.390
1.350
1.370
480,260
-0.03(-2.14%)
Dec 15, 2017
1.420
1.440
1.400
1.400
103,165
-0.02(-1.41%)
Dec 14, 2017
1.380
1.450
1.380
1.420
138,637
+0.03(+2.53%)
Dec 13, 2017
1.400
1.410
1.380
1.385
135,328
+0.01(+0.36%)
Dec 12, 2017
1.410
1.410
1.380
1.380
244,448
-0.03(-2.13%)
Dec 11, 2017
1.430
1.440
1.410
1.410
184,012
-0.06(-4.08%)
Dec 08, 2017
1.500
1.500
1.470
1.470
152,320
-0.02(-1.34%)
Dec 07, 2017
1.430
1.500
1.430
1.490
328,628
+0.06(+4.20%)
Dec 06, 2017
1.420
1.433
1.400
1.430
270,818
+0.00(+0.00%)
Dec 05, 2017
1.460
1.480
1.420
1.430
261,400
-0.04(-2.72%)
Dec 04, 2017
1.510
1.510
1.463
1.470
197,195
-0.06(-3.92%)
Dec 01, 2017
1.540
1.540
1.500
1.530
312,820
-0.01(-0.65%)
Nov 30, 2017
1.520
1.550
1.500
1.540
211,444
+0.01(+0.65%)
Nov 29, 2017
1.550
1.550
1.500
1.530
254,787
+0.01(+0.66%)
Nov 28, 2017
1.550
1.560
1.510
1.520
219,314
-0.06(-3.80%)
Nov 27, 2017
1.580
1.590
1.550
1.580
255,230
+0.03(+1.94%)
Nov 24, 2017
1.590
1.590
1.530
1.550
197,211
+0.00(+0.00%)
Nov 22, 2017
1.530
1.600
1.440
1.550
718,799
+0.04(+2.65%)
Nov 21, 2017
1.470
1.510
1.450
1.510
184,598
+0.05(+3.42%)
Nov 20, 2017
1.460
1.490
1.450
1.460
183,649
-0.03(-2.01%)
Nov 17, 2017
1.570
1.460
1.490
309,979
-0.07(-4.49%)
Nov 16, 2017
1.430
1.569
1.400
1.560
407,685
+0.15(+10.64%)
Nov 15, 2017
1.400
1.450
1.370
1.410
366,728
-0.02(-1.40%)
Nov 14, 2017
1.450
1.450
1.400
1.430
193,946
-0.03(-2.05%)
Nov 13, 2017
1.500
1.530
1.460
1.460
445,944
+0.03(+2.10%)
Nov 10, 2017
1.450
1.470
1.410
1.430
294,645
-0.01(-0.69%)
Nov 09, 2017
1.420
1.450
1.372
1.440
626,549
-0.03(-2.04%)
Nov 08, 2017
1.490
1.490
1.450
1.470
293,540
-0.04(-2.65%)
Nov 07, 2017
1.550
1.557
1.450
1.510
705,054
-0.07(-4.43%)
Nov 06, 2017
1.640
1.640
1.560
1.580
548,075
-0.07(-4.24%)
Nov 03, 2017
1.620
1.660
1.610
1.650
232,344
+0.03(+1.85%)
Nov 02, 2017
1.650
1.670
1.610
1.620
351,785
-0.04(-2.41%)
Nov 01, 2017
1.640
1.685
1.640
1.660
445,928
+0.02(+1.22%)
Oct 31, 2017
1.620
1.650
1.600
1.640
1,113,480
-0.04(-2.38%)
Oct 30, 2017
1.750
1.750
1.630
1.680
2,358,231
-0.29(-14.72%)
Oct 27, 2017
1.920
1.990
1.850
1.970
717,578
+0.05(+2.60%)
Oct 26, 2017
2.010
2.030
1.850
1.920
936,929
-0.06(-3.03%)
Oct 25, 2017
2.040
2.120
1.900
1.980
1,561,350
-0.02(-1.00%)
Oct 24, 2017
1.850
2.060
1.850
2.000
2,729,434
+0.16(+8.70%)
Oct 23, 2017
1.860
1.870
1.780
1.840
632,789
+0.08(+4.25%)
Oct 20, 2017
1.830
1.830
1.760
1.765
347,706
-0.04(-1.94%)
Oct 19, 2017
1.800
1.840
1.740
1.800
1,109,073
+0.06(+3.45%)
Oct 18, 2017
1.790
1.800
1.720
1.740
352,423
-0.05(-2.79%)
Oct 17, 2017
1.830
1.840
1.720
1.790
495,162
+0.00(+0.00%)
Oct 16, 2017
1.720
1.835
1.650
1.790
1,086,754
+0.08(+4.68%)
Oct 13, 2017
1.810
1.850
1.710
1.710
568,668
-0.09(-5.00%)
Oct 12, 2017
1.920
1.920
1.800
1.800
893,459
-0.09(-4.76%)
Oct 11, 2017
1.650
2.020
1.650
1.890
3,866,504
+0.25(+15.24%)
Oct 10, 2017
1.570
1.650
1.530
1.640
1,058,095
+0.08(+5.13%)
Oct 09, 2017
1.530
1.560
1.500
1.560
381,940
+0.07(+4.70%)
Oct 06, 2017
1.530
1.530
1.490
1.490
362,253
-0.01(-0.67%)
Oct 05, 2017
1.480
1.530
1.480
1.500
143,272
+0.00(+0.00%)
Oct 04, 2017
1.470
1.500
1.450
1.500
209,027
+0.03(+2.04%)
Oct 03, 2017
1.530
1.530
1.410
1.470
438,165
-0.06(-3.92%)
Oct 02, 2017
1.520
1.540
1.500
1.530
381,705
+0.02(+1.32%)
Sep 29, 2017
1.520
1.520
1.480
1.510
284,468
+0.00(+0.00%)
Sep 28, 2017
1.560
1.570
1.490
1.510
255,473
-0.04(-2.58%)
Sep 27, 2017
1.560
1.570
1.510
1.550
306,362
+0.01(+0.65%)
Sep 26, 2017
1.560
1.577
1.500
1.540
592,298
+0.00(+0.00%)
Sep 25, 2017
1.530
1.570
1.530
1.540
371,349
+0.00(+0.00%)
Sep 22, 2017
1.570
1.570
1.500
1.540
427,215
-0.02(-1.47%)
Sep 21, 2017
1.580
1.617
1.520
1.563
380,981
+0.00(+0.19%)
Sep 20, 2017
1.470
1.580
1.470
1.560
1,115,011
+0.10(+6.85%)
Sep 19, 2017
1.440
1.470
1.380
1.460
1,005,250
+0.04(+2.82%)
Sep 18, 2017
1.600
1.600
1.360
1.420
5,523,294
+0.08(+5.97%)
Sep 15, 2017
1.360
1.380
1.332
1.340
269,243
-0.02(-1.47%)
Sep 14, 2017
1.350
1.370
1.310
1.360
303,390
+0.01(+0.74%)
Sep 13, 2017
1.250
1.400
1.250
1.350
924,045
+0.12(+9.76%)
Sep 12, 2017
1.250
1.280
1.214
1.230
398,612
-0.05(-3.91%)
Sep 11, 2017
1.190
1.370
1.160
1.280
835,778
+0.11(+9.40%)
Sep 08, 2017
1.180
1.195
1.170
1.170
98,610
-0.04(-3.31%)
Sep 07, 2017
1.180
1.220
1.170
1.210
229,443
-0.02(-1.63%)
Sep 06, 2017
1.200
1.230
1.194
1.230
221,588
+0.04(+3.80%)
Sep 05, 2017
1.200
1.220
1.160
1.185
518,203
-0.00(-0.42%)
Sep 01, 2017
1.200
1.220
1.180
1.190
174,197
-0.01(-0.83%)
Aug 31, 2017
1.170
1.200
1.170
1.200
114,892
+0.02(+1.69%)
Aug 30, 2017
1.200
1.200
1.170
1.180
124,088
-0.01(-0.84%)
Aug 29, 2017
1.150
1.200
1.150
1.190
533,024
+0.04(+3.48%)
Aug 28, 2017
1.140
1.180
1.130
1.150
211,711
+0.01(+0.88%)
Aug 25, 2017
1.140
1.140
1.120
1.140
81,255
+0.02(+1.79%)
Aug 24, 2017
1.160
1.160
1.100
1.120
89,657
-0.04(-3.45%)
Aug 23, 2017
1.160
1.190
1.160
1.160
71,043
-0.02(-1.69%)
Aug 22, 2017
1.200
1.220
1.160
1.180
155,246
-0.02(-1.67%)
Aug 21, 2017
1.210
1.210
1.180
1.200
94,282
-0.02(-1.64%)
Aug 18, 2017
1.190
1.220
1.170
1.220
193,686
+0.04(+3.39%)
Aug 17, 2017
1.220
1.230
1.180
1.180
389,167
-0.01(-0.84%)
Aug 16, 2017
1.250
1.270
1.145
1.190
1,006,958
+0.06(+5.31%)
Aug 15, 2017
1.140
1.140
1.110
1.130
74,412
+0.00(+0.00%)
Aug 14, 2017
1.100
1.150
1.100
1.130
59,566
+0.03(+2.73%)
Aug 11, 2017
1.090
1.118
1.090
1.100
91,162
+0.01(+0.92%)
Aug 10, 2017
1.130
1.150
1.060
1.090
317,130
-0.02(-1.80%)
Aug 09, 2017
1.110
1.140
1.060
1.110
402,244
+0.00(+0.00%)
Aug 08, 2017
1.110
1.158
1.120
1.110
145,599
-0.01(-0.89%)
Aug 07, 2017
1.120
1.130
1.110
1.120
156,265
+0.01(+0.90%)
Aug 04, 2017
1.150
1.160
1.110
1.110
163,710
-0.02(-1.77%)
Aug 03, 2017
1.170
1.170
1.130
1.130
169,974
-0.02(-1.74%)
Aug 02, 2017
1.150
1.160
1.150
1.150
63,239
-0.02(-1.71%)
Aug 01, 2017
1.170
1.180
1.140
1.170
215,127
-0.01(-0.85%)
Jul 31, 2017
1.190
1.201
1.140
1.180
199,741
+0.00(+0.00%)
Jul 28, 2017
1.180
1.210
1.130
1.180
432,421
+0.01(+0.85%)
Jul 27, 2017
1.200
1.240
1.150
1.170
393,183
-0.05(-4.10%)
Jul 26, 2017
1.190
1.240
1.180
1.220
470,325
+0.04(+3.39%)
Jul 25, 2017
1.200
1.200
1.180
1.180
114,864
-0.02(-1.67%)
Jul 24, 2017
1.200
1.215
1.187
1.200
195,692
+0.00(+0.00%)
Jul 21, 2017
1.190
1.250
1.190
1.200
141,470
+0.02(+1.69%)
Jul 20, 2017
1.180
1.220
1.180
1.180
146,433
+0.00(+0.00%)
Jul 19, 2017
1.190
1.210
1.170
1.180
181,372
-0.02(-1.67%)
Jul 18, 2017
1.190
1.210
1.180
1.200
81,117
+0.01(+0.84%)
Jul 17, 2017
1.220
1.230
1.190
1.190
239,916
-0.05(-4.03%)
Jul 14, 2017
1.250
1.270
1.210
1.240
127,049
+0.00(+0.00%)
Jul 13, 2017
1.180
1.290
1.180
1.240
277,086
+0.00(+0.00%)
Jul 12, 2017
1.220
1.240
1.210
1.240
89,090
+0.02(+1.64%)
Jul 11, 2017
1.250
1.260
1.220
1.220
103,209
-0.06(-4.69%)
Jul 10, 2017
1.260
1.280
1.180
1.280
263,539
+0.02(+1.59%)
Jul 07, 2017
1.260
1.280
1.220
1.260
200,598
-0.00(-0.28%)
Jul 06, 2017
1.280
1.290
1.250
1.264
67,714
-0.02(-1.30%)
Jul 05, 2017
1.280
1.300
1.270
1.280
71,725
-0.03(-2.28%)
Jul 03, 2017
1.300
1.310
1.270
1.310
38,376
+0.03(+2.34%)
Jun 30, 2017
1.260
1.310
1.260
1.280
89,382
-0.01(-0.78%)
Jun 29, 2017
1.290
1.320
1.270
1.290
117,297
-0.04(-3.01%)
Jun 28, 2017
1.340
1.370
1.250
1.330
287,800
-0.02(-1.48%)
Jun 27, 2017
1.340
1.380
1.340
1.350
96,757
-0.03(-2.18%)
Jun 26, 2017
1.360
1.400
1.350
1.380
101,131
-0.01(-0.71%)
Jun 23, 2017
1.280
1.440
1.280
1.390
289,248
+0.00(+0.00%)
Jun 22, 2017
1.330
1.390
1.330
1.390
147,511
+0.01(+0.72%)
Jun 21, 2017
1.330
1.400
1.330
1.380
425,717
+0.06(+4.55%)
Jun 20, 2017
1.320
1.340
1.280
1.320
142,821
+0.00(+0.00%)
Jun 19, 2017
1.280
1.370
1.280
1.320
168,481
+0.06(+4.76%)
Jun 16, 2017
1.295
1.330
1.250
1.260
213,749
-0.04(-3.08%)
Jun 15, 2017
1.320
1.320
1.300
1.300
46,880
-0.05(-3.70%)
Jun 14, 2017
1.350
1.380
1.330
1.350
133,931
+0.00(+0.00%)
Jun 13, 2017
1.340
1.350
1.310
1.350
129,402
+0.03(+2.27%)
Jun 12, 2017
1.320
1.350
1.280
1.320
193,422
+0.00(+0.00%)
Jun 09, 2017
1.360
1.400
1.320
1.320
132,194
-0.05(-3.65%)
Jun 08, 2017
1.400
1.400
1.370
1.370
26,207
-0.02(-1.44%)
Jun 07, 2017
1.390
1.410
1.360
1.390
42,312
+0.00(+0.00%)
Jun 06, 2017
1.390
1.397
1.370
1.390
82,204
+0.00(+0.00%)
Jun 05, 2017
1.400
1.410
1.370
1.390
129,165
-0.01(-0.71%)
Jun 02, 2017
1.390
1.410
1.380
1.400
114,754
+0.03(+2.18%)
Jun 01, 2017
1.380
1.400
1.360
1.370
100,910
-0.02(-1.43%)
May 31, 2017
1.380
1.390
1.360
1.390
62,764
+0.02(+1.46%)
May 30, 2017
1.380
1.400
1.360
1.370
59,265
-0.02(-1.44%)
May 26, 2017
1.390
1.400
1.380
1.390
40,754
-0.01(-0.71%)
May 25, 2017
1.410
1.420
1.390
1.400
43,097
+0.02(+1.45%)
May 24, 2017
1.400
1.420
1.370
1.380
157,186
-0.03(-2.13%)
May 23, 2017
1.440
1.450
1.370
1.410
149,148
+0.00(+0.00%)
May 22, 2017
1.320
1.430
1.320
1.410
312,051
+0.11(+8.46%)
May 19, 2017
1.260
1.300
1.250
1.300
103,581
+0.04(+3.17%)
May 18, 2017
1.280
1.280
1.250
1.260
143,663
-0.02(-1.56%)
May 17, 2017
1.280
1.300
1.260
1.280
91,868
-0.02(-1.54%)
May 16, 2017
1.320
1.327
1.290
1.300
160,301
-0.04(-2.99%)
May 15, 2017
1.350
1.350
1.320
1.340
114,912
-0.02(-1.47%)
May 12, 2017
1.350
1.370
1.340
1.360
97,939
+0.02(+1.49%)
May 11, 2017
1.320
1.340
1.307
1.340
63,768
+0.01(+0.75%)
May 10, 2017
1.330
1.340
1.320
1.330
50,224
+0.01(+0.76%)
May 09, 2017
1.340
1.360
1.320
1.320
210,996
-0.03(-2.22%)
May 08, 2017
1.370
1.379
1.330
1.350
155,426
-0.04(-2.88%)
May 05, 2017
1.400
1.410
1.350
1.390
179,725
-0.01(-0.71%)
May 04, 2017
1.460
1.460
1.370
1.400
462,111
-0.03(-2.10%)
May 03, 2017
1.540
1.550
1.410
1.430
1,365,738
+0.01(+0.70%)
May 02, 2017
1.430
1.460
1.420
1.420
96,093
-0.03(-2.07%)
May 01, 2017
1.430
1.467
1.430
1.450
156,945
+0.01(+0.69%)
Apr 28, 2017
1.450
1.470
1.430
1.440
90,350
-0.01(-0.69%)
Apr 27, 2017
1.450
1.465
1.420
1.450
161,213
+0.01(+0.69%)
Apr 26, 2017
1.430
1.460
1.430
1.440
143,657
-0.02(-1.37%)
Apr 25, 2017
1.450
1.480
1.430
1.460
205,195
+0.01(+0.69%)
Apr 24, 2017
1.440
1.470
1.420
1.450
198,533
+0.04(+2.84%)
Apr 21, 2017
1.370
1.440
1.350
1.410
547,885
+0.04(+2.92%)
Apr 20, 2017
1.380
1.390
1.360
1.370
112,603
-0.02(-1.44%)
Apr 19, 2017
1.400
1.420
1.360
1.390
293,045
-0.03(-2.11%)
Apr 18, 2017
1.460
1.460
1.380
1.420
297,595
-0.05(-3.40%)
Apr 17, 2017
1.480
1.480
1.460
1.470
121,171
+0.01(+0.68%)
Apr 13, 2017
1.470
1.500
1.450
1.460
323,197
-0.02(-1.35%)
Apr 12, 2017
1.480
1.480
1.460
1.480
269,908
+0.00(+0.00%)
Apr 11, 2017
1.500
1.500
1.460
1.480
236,899
+0.00(+0.00%)
Apr 10, 2017
1.470
1.510
1.430
1.480
272,787
+0.01(+0.68%)
Apr 07, 2017
1.460
1.550
1.460
1.470
272,825
-0.03(-2.00%)
Apr 06, 2017
1.440
1.590
1.410
1.500
430,235
+0.05(+3.45%)
Apr 05, 2017
1.510
1.540
1.400
1.450
651,560
-0.02(-1.36%)
Apr 04, 2017
1.370
1.545
1.360
1.470
1,705,024
+0.12(+8.89%)
Apr 03, 2017
1.200
1.420
1.200
1.350
1,266,528
+0.12(+9.76%)
Mar 31, 2017
1.230
1.230
1.210
1.230
422,816
+0.02(+1.65%)
Mar 30, 2017
1.220
1.220
1.190
1.210
198,480
+0.01(+0.84%)
Mar 29, 2017
1.180
1.210
1.180
1.200
90,075
+0.01(+0.83%)
Mar 28, 2017
1.180
1.230
1.176
1.190
268,333
+0.00(+0.00%)
Mar 27, 2017
1.170
1.200
1.160
1.190
178,466
-0.02(-1.65%)
Mar 24, 2017
1.200
1.220
1.180
1.210
135,908
+0.01(+0.83%)
Mar 23, 2017
1.170
1.200
1.170
1.200
124,494
+0.03(+2.33%)
Mar 22, 2017
1.190
1.190
1.170
1.173
99,941
-0.03(-2.27%)
Mar 21, 2017
1.280
1.280
1.150
1.200
770,366
-0.07(-5.51%)
Mar 20, 2017
1.260
1.290
1.250
1.270
619,946
+0.02(+1.60%)
Mar 17, 2017
1.190
1.270
1.160
1.250
1,142,800
+0.10(+8.43%)
Mar 16, 2017
1.140
1.170
1.140
1.153
151,991
+0.00(+0.24%)
Mar 15, 2017
1.150
1.150
1.140
1.150
127,502
+0.00(+0.00%)
Mar 14, 2017
1.160
1.160
1.140
1.150
175,530
+0.00(+0.00%)
Mar 13, 2017
1.150
1.160
1.140
1.150
188,500
+0.01(+0.88%)
Mar 10, 2017
1.150
1.180
1.140
1.140
108,633
-0.02(-1.30%)
Mar 09, 2017
1.170
1.170
1.150
1.155
203,090
-0.01(-1.28%)
Mar 08, 2017
1.170
1.190
1.160
1.170
420,532
+0.00(+0.00%)
Mar 07, 2017
1.160
1.190
1.150
1.170
150,926
+0.02(+1.74%)
Mar 06, 2017
1.150
1.179
1.130
1.150
281,340
-0.02(-1.71%)
Mar 03, 2017
1.150
1.199
1.150
1.170
283,406
+0.01(+0.86%)
Mar 02, 2017
1.170
1.210
1.150
1.160
1,149,719
+0.00(+0.00%)
Mar 01, 2017
1.140
1.170
1.130
1.160
513,255
+0.02(+1.75%)
Feb 28, 2017
1.140
1.140
1.130
1.140
249,691
+0.01(+0.88%)
Feb 27, 2017
1.120
1.140
1.120
1.130
254,899
+0.01(+0.89%)
Feb 24, 2017
1.130
1.140
1.110
1.120
324,388
-0.01(-0.88%)
Feb 23, 2017
1.140
1.145
1.120
1.130
228,927
-0.01(-0.88%)
Feb 22, 2017
1.130
1.140
1.120
1.140
221,808
+0.02(+1.56%)
Feb 21, 2017
1.130
1.140
1.120
1.123
198,306
-0.02(-1.54%)
Feb 17, 2017
1.140
1.140
1.140
0
+0.01(+0.88%)
Feb 16, 2017
1.140
1.150
1.110
1.130
278,435
+0.00(+0.00%)
Feb 15, 2017
1.100
1.130
1.100
1.130
249,171
+0.03(+2.73%)
Feb 14, 2017
1.120
1.140
1.100
1.100
354,382
-0.04(-3.51%)
Feb 13, 2017
1.140
1.150
1.130
1.140
246,471
+0.00(+0.00%)
Feb 10, 2017
1.110
1.160
1.110
1.140
166,734
+0.04(+3.64%)
Feb 09, 2017
1.140
1.169
1.100
1.100
268,412
-0.05(-4.35%)
Feb 08, 2017
1.150
1.167
1.120
1.150
278,827
+0.00(+0.00%)
Feb 07, 2017
1.150
1.160
1.110
1.150
310,222
-0.01(-0.86%)
Feb 06, 2017
1.130
1.170
1.120
1.160
554,073
+0.04(+3.57%)
Feb 03, 2017
1.120
1.150
1.090
1.120
427,731
-0.01(-0.88%)
Feb 02, 2017
1.120
1.130
1.090
1.130
703,065
+0.01(+1.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.