Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pluristem Therapeutc (NQ: PSTI )

1.000 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 1.600 1.730 1.720 247,443 +0.09(+5.52%)
Jan 28, 2022 1.500 1.640 1.440 1.630 292,535 +0.14(+9.40%)
Jan 27, 2022 1.510 1.580 1.460 1.490 395,682 -0.01(-0.67%)
Jan 26, 2022 1.570 1.590 1.470 1.500 409,950 -0.02(-1.32%)
Jan 25, 2022 1.490 1.570 1.440 1.520 451,872 -0.04(-2.56%)
Jan 24, 2022 1.600 1.600 1.385 1.560 1,179,602 -0.12(-7.14%)
Jan 21, 2022 1.660 1.740 1.660 1.680 631,189 -0.02(-1.18%)
Jan 20, 2022 1.970 1.970 1.690 1.700 1,463,739 -0.29(-14.57%)
Jan 19, 2022 2.110 2.110 1.920 1.990 973,597 -0.15(-7.01%)
Jan 18, 2022 2.100 2.270 1.860 2.140 11,234,391 +0.21(+10.88%)
Jan 14, 2022 1.930 0 +0.18(+10.29%)
Jan 13, 2022 1.770 1.790 1.700 1.750 410,183 +0.01(+0.57%)
Jan 12, 2022 1.700 1.750 1.670 1.740 697,595 +0.04(+2.35%)
Jan 11, 2022 1.850 1.880 1.645 1.700 4,195,906 -0.13(-7.10%)
Jan 10, 2022 1.680 1.930 1.660 1.830 55,745,184 +0.36(+24.49%)
Jan 07, 2022 1.430 1.520 1.430 1.470 88,065 +0.05(+3.52%)
Jan 06, 2022 1.420 1.490 1.360 1.420 75,754 +0.00(+0.00%)
Jan 05, 2022 1.520 1.550 1.420 1.420 231,204 -0.11(-7.19%)
Jan 04, 2022 1.530 1.532 1.465 1.530 184,071 +0.02(+1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.