Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pluristem Therapeutc (NQ: PSTI )

1.000 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 1.520 1.520 1.480 1.510 284,468 +0.00(+0.00%)
Sep 28, 2017 1.560 1.570 1.490 1.510 255,473 -0.04(-2.58%)
Sep 27, 2017 1.560 1.570 1.510 1.550 306,362 +0.01(+0.65%)
Sep 26, 2017 1.560 1.577 1.500 1.540 592,298 +0.00(+0.00%)
Sep 25, 2017 1.530 1.570 1.530 1.540 371,349 +0.00(+0.00%)
Sep 22, 2017 1.570 1.570 1.500 1.540 427,215 -0.02(-1.47%)
Sep 21, 2017 1.580 1.617 1.520 1.563 380,981 +0.00(+0.19%)
Sep 20, 2017 1.470 1.580 1.470 1.560 1,115,011 +0.10(+6.85%)
Sep 19, 2017 1.440 1.470 1.380 1.460 1,005,250 +0.04(+2.82%)
Sep 18, 2017 1.600 1.600 1.360 1.420 5,523,294 +0.08(+5.97%)
Sep 15, 2017 1.360 1.380 1.332 1.340 269,243 -0.02(-1.47%)
Sep 14, 2017 1.350 1.370 1.310 1.360 303,390 +0.01(+0.74%)
Sep 13, 2017 1.250 1.400 1.250 1.350 924,045 +0.12(+9.76%)
Sep 12, 2017 1.250 1.280 1.214 1.230 398,612 -0.05(-3.91%)
Sep 11, 2017 1.190 1.370 1.160 1.280 835,778 +0.11(+9.40%)
Sep 08, 2017 1.180 1.195 1.170 1.170 98,610 -0.04(-3.31%)
Sep 07, 2017 1.180 1.220 1.170 1.210 229,443 -0.02(-1.63%)
Sep 06, 2017 1.200 1.230 1.194 1.230 221,588 +0.04(+3.80%)
Sep 05, 2017 1.200 1.220 1.160 1.185 518,203 -0.00(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.