Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pluristem Therapeutc (NQ: PSTI )

1.000 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 1.380 1.380 1.380 0 +0.00(+0.00%)
Dec 28, 2017 1.380 1.390 1.350 1.380 244,023 -0.01(-0.72%)
Dec 27, 2017 1.400 1.420 1.390 1.390 176,735 -0.02(-1.42%)
Dec 26, 2017 1.410 1.420 1.390 1.410 246,324 -0.04(-2.76%)
Dec 22, 2017 1.480 1.480 1.420 1.450 116,737 -0.04(-2.68%)
Dec 21, 2017 1.350 1.490 1.339 1.490 495,255 +0.15(+11.19%)
Dec 20, 2017 1.330 1.370 1.320 1.340 286,955 -0.01(-0.74%)
Dec 19, 2017 1.340 1.359 1.310 1.350 265,132 -0.02(-1.46%)
Dec 18, 2017 1.380 1.390 1.350 1.370 480,260 -0.03(-2.14%)
Dec 15, 2017 1.420 1.440 1.400 1.400 103,165 -0.02(-1.41%)
Dec 14, 2017 1.380 1.450 1.380 1.420 138,637 +0.03(+2.53%)
Dec 13, 2017 1.400 1.410 1.380 1.385 135,328 +0.01(+0.36%)
Dec 12, 2017 1.410 1.410 1.380 1.380 244,448 -0.03(-2.13%)
Dec 11, 2017 1.430 1.440 1.410 1.410 184,012 -0.06(-4.08%)
Dec 08, 2017 1.500 1.500 1.470 1.470 152,320 -0.02(-1.34%)
Dec 07, 2017 1.430 1.500 1.430 1.490 328,628 +0.06(+4.20%)
Dec 06, 2017 1.420 1.433 1.400 1.430 270,818 +0.00(+0.00%)
Dec 05, 2017 1.460 1.480 1.420 1.430 261,400 -0.04(-2.72%)
Dec 04, 2017 1.510 1.510 1.463 1.470 197,195 -0.06(-3.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.