Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pluristem Therapeutc (NQ: PSTI )

1.000 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 0.0100 0.0100 0.0100 0.0100 2,200 +0.00(+0.00%)
Nov 29, 2006 0.0100 0.0100 0.0100 0.0100 2,200 +0.00(+0.00%)
Nov 28, 2006 0.0100 0.0200 0.0100 0.0100 10,400 +0.00(+0.00%)
Nov 27, 2006 0.0100 0.0100 0.0100 0.0100 13,200 +0.00(+0.00%)
Nov 24, 2006 0.0100 0.0100 0.0100 0.0100 4,400 +0.00(+0.00%)
Nov 22, 2006 0.0100 0.0100 0.0100 0.0100 7,200 +0.00(+0.00%)
Nov 21, 2006 0.0200 0.0200 0.0100 0.0100 43,500 -0.01(-50.00%)
Nov 20, 2006 0.0200 0.0200 0.0100 0.0200 20,600 +0.00(+0.00%)
Nov 17, 2006 0.0200 0.0200 0.0200 0.0200 23,200 +0.00(+0.00%)
Nov 16, 2006 0.0200 0.0200 0.0200 0.0200 6,100 +0.00(+0.00%)
Nov 15, 2006 0.0200 0.0200 0.0200 0.0200 14,700 +0.00(+0.00%)
Nov 14, 2006 0.0200 0.0200 0.0200 0.0200 20,100 +0.00(+0.00%)
Nov 13, 2006 0.0200 0.0200 0.0200 0.0200 19,400 +0.00(+0.00%)
Nov 10, 2006 0.0200 0.0200 0.0200 0.0200 6,700 +0.00(+0.00%)
Nov 09, 2006 0.0200 0.0200 0.0200 0.0200 14,000 +0.00(+0.00%)
Nov 08, 2006 0.0200 0.0200 0.0200 0.0200 20,100 +0.00(+0.00%)
Nov 07, 2006 0.0200 0.0200 0.0200 0.0200 19,400 +0.00(+0.00%)
Nov 06, 2006 0.0200 0.0200 0.0200 0.0200 27,000 +0.00(+0.00%)
Nov 03, 2006 0.0200 0.0200 0.0200 0.0200 16,900 +0.00(+0.00%)
Nov 02, 2006 0.0200 0.0200 0.0200 0.0200 50,300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.