Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pluristem Therapeutc (NQ: PSTI )

1.000 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 3.000 3.040 2.980 3.020 186,131 +0.06(+2.03%)
Aug 30, 2021 2.990 3.079 2.940 2.960 194,136 -0.08(-2.63%)
Aug 27, 2021 3.000 3.120 2.975 3.040 231,743 +0.04(+1.33%)
Aug 26, 2021 2.980 3.100 2.960 3.000 179,776 +0.04(+1.35%)
Aug 25, 2021 3.070 3.070 2.960 2.960 326,690 -0.11(-3.58%)
Aug 24, 2021 3.050 3.090 2.983 3.070 265,734 +0.05(+1.66%)
Aug 23, 2021 2.930 3.080 2.930 3.020 117,282 +0.08(+2.72%)
Aug 20, 2021 2.900 2.990 2.870 2.940 108,705 +0.03(+1.03%)
Aug 19, 2021 2.960 2.990 2.840 2.910 293,509 -0.09(-3.00%)
Aug 18, 2021 2.900 3.130 2.900 3.000 196,678 +0.09(+3.09%)
Aug 17, 2021 3.090 3.100 2.810 2.910 508,239 -0.22(-7.03%)
Aug 16, 2021 3.290 3.300 3.092 3.130 274,133 -0.02(-0.63%)
Aug 13, 2021 3.160 3.220 3.120 3.150 99,725 -0.01(-0.32%)
Aug 12, 2021 3.230 3.270 3.150 3.160 216,713 -0.10(-3.07%)
Aug 11, 2021 3.230 3.290 3.100 3.260 264,182 +0.00(+0.00%)
Aug 10, 2021 3.250 3.290 3.165 3.260 113,564 +0.02(+0.62%)
Aug 09, 2021 3.260 3.279 3.170 3.240 290,842 +0.03(+0.93%)
Aug 06, 2021 3.200 3.290 3.160 3.210 533,213 +0.06(+1.90%)
Aug 05, 2021 3.160 3.190 3.000 3.150 461,758 +0.00(+0.00%)
Aug 04, 2021 3.250 3.280 3.150 3.150 257,328 -0.12(-3.67%)
Aug 03, 2021 3.320 3.330 3.200 3.270 183,567 -0.06(-1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.