Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pluristem Therapeutc (NQ: PSTI )

1.000 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 1.950 2.000 1.911 1.970 106,161 -0.01(-0.51%)
Aug 28, 2015 1.920 1.990 1.870 1.980 63,149 +0.03(+1.54%)
Aug 27, 2015 1.980 1.980 1.930 1.950 90,007 +0.00(+0.00%)
Aug 26, 2015 1.970 1.970 1.900 1.950 55,113 +0.05(+2.63%)
Aug 25, 2015 1.930 1.990 1.840 1.900 313,857 +0.03(+1.60%)
Aug 24, 2015 1.890 1.970 1.860 1.870 290,045 -0.17(-8.33%)
Aug 21, 2015 2.090 2.150 1.980 2.040 181,092 -0.01(-0.49%)
Aug 20, 2015 2.070 2.100 2.020 2.050 124,214 -0.08(-3.76%)
Aug 19, 2015 2.150 2.170 2.120 2.130 49,683 -0.03(-1.39%)
Aug 18, 2015 2.190 2.220 2.160 2.160 57,130 -0.03(-1.37%)
Aug 17, 2015 2.200 2.215 2.151 2.190 232,897 +0.00(+0.00%)
Aug 14, 2015 2.190 2.220 2.190 2.190 45,995 +0.00(+0.00%)
Aug 13, 2015 2.180 2.240 2.170 2.190 98,226 -0.02(-0.90%)
Aug 12, 2015 2.170 2.230 2.140 2.210 322,609 +0.07(+3.27%)
Aug 11, 2015 2.140 2.170 2.090 2.140 185,763 -0.01(-0.47%)
Aug 10, 2015 2.190 2.230 2.140 2.150 199,224 +0.00(+0.00%)
Aug 07, 2015 2.250 2.250 2.120 2.150 223,974 -0.07(-3.15%)
Aug 06, 2015 2.270 2.270 2.190 2.220 150,443 -0.09(-3.90%)
Aug 05, 2015 2.270 2.310 2.240 2.310 150,535 -0.01(-0.43%)
Aug 04, 2015 2.330 2.340 2.290 2.320 68,513 -0.01(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.