Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pluristem Therapeutc (NQ: PSTI )

1.000 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 0.1200 0.1300 0.1100 0.1300 55,000 +0.01(+8.33%)
Mar 29, 2007 0.1300 0.1300 0.1100 0.1200 86,000 +0.00(+0.00%)
Mar 28, 2007 0.1400 0.1400 0.1100 0.1200 85,300 -0.01(-7.69%)
Mar 27, 2007 0.1000 0.1300 0.1000 0.1300 127,200 +0.03(+30.00%)
Mar 26, 2007 0.0900 0.1000 0.0800 0.1000 90,500 +0.01(+11.11%)
Mar 23, 2007 0.0900 0.0900 0.0900 0.0900 19,900 +0.00(+0.00%)
Mar 22, 2007 0.0900 0.0900 0.0800 0.0900 30,600 +0.00(+0.00%)
Mar 21, 2007 0.0900 0.0900 0.0900 0.0900 36,000 +0.00(+0.00%)
Mar 20, 2007 0.0800 0.0900 0.0800 0.0900 35,800 +0.01(+12.50%)
Mar 19, 2007 0.0800 0.0800 0.0800 0.0800 35,600 +0.00(+0.00%)
Mar 16, 2007 0.0800 0.0800 0.0800 0.0800 22,900 +0.00(+0.00%)
Mar 15, 2007 0.0800 0.0800 0.0800 0.0800 12,900 +0.00(+0.00%)
Mar 14, 2007 0.0700 0.0800 0.0700 0.0800 20,900 +0.01(+14.29%)
Mar 13, 2007 0.0800 0.0800 0.0700 0.0700 11,400 -0.01(-12.50%)
Mar 12, 2007 0.0800 0.0800 0.0700 0.0800 15,700 +0.00(+0.00%)
Mar 09, 2007 0.0700 0.0800 0.0700 0.0800 17,100 +0.01(+14.29%)
Mar 08, 2007 0.0800 0.0800 0.0700 0.0700 20,500 -0.01(-12.50%)
Mar 07, 2007 0.0800 0.0800 0.0700 0.0800 12,300 +0.00(+0.00%)
Mar 06, 2007 0.0800 0.0800 0.0700 0.0800 38,200 +0.00(+0.00%)
Mar 05, 2007 0.0800 0.0800 0.0700 0.0800 35,300 +0.00(+0.00%)
Mar 02, 2007 0.0900 0.0900 0.0800 0.0800 28,000 -0.01(-11.11%)
Mar 01, 2007 0.0900 0.0900 0.0800 0.0900 66,000 +0.01(+12.50%)
Feb 28, 2007 0.0800 0.0900 0.0700 0.0800 112,300 +0.01(+14.29%)
Feb 27, 2007 0.0600 0.0700 0.0600 0.0700 44,700 +0.01(+16.67%)
Feb 26, 2007 0.0600 0.0600 0.0600 0.0600 43,100 +0.00(+0.00%)
Feb 23, 2007 0.0700 0.0700 0.0500 0.0600 129,000 -0.01(-14.29%)
Feb 22, 2007 0.0700 0.0900 0.0700 0.0700 250,700 +0.00(+0.00%)
Feb 21, 2007 0.0600 0.0700 0.0500 0.0700 101,700 +0.02(+40.00%)
Feb 20, 2007 0.0500 0.0600 0.0500 0.0500 87,800 +0.00(+0.00%)
Feb 16, 2007 0.0500 0.0500 0.0500 0.0500 46,400 +0.00(+0.00%)
Feb 15, 2007 0.0400 0.0500 0.0400 0.0500 71,700 +0.01(+25.00%)
Feb 14, 2007 0.0400 0.0400 0.0300 0.0400 123,500 +0.00(+0.00%)
Feb 13, 2007 0.0300 0.0400 0.0300 0.0400 51,600 +0.01(+33.33%)
Feb 12, 2007 0.0300 0.0300 0.0300 0.0300 20,000 +0.00(+0.00%)
Feb 09, 2007 0.0300 0.0300 0.0300 0.0300 35,100 +0.00(+0.00%)
Feb 08, 2007 0.0300 0.0300 0.0300 0.0300 96,500 +0.00(+0.00%)
Feb 07, 2007 0.0300 0.0300 0.0300 0.0300 25,500 +0.00(+0.00%)
Feb 06, 2007 0.0300 0.0300 0.0300 0.0300 56,300 +0.00(+0.00%)
Feb 05, 2007 0.0200 0.0300 0.0200 0.0300 58,600 +0.01(+50.00%)
Feb 02, 2007 0.0200 0.0200 0.0200 0.0200 5,800 +0.00(+0.00%)
Feb 01, 2007 0.0200 0.0200 0.0200 0.0200 25,700 +0.00(+0.00%)
Jan 31, 2007 0.0200 0.0300 0.0200 0.0200 24,900 +0.00(+0.00%)
Jan 30, 2007 0.0300 0.0300 0.0200 0.0200 32,100 -0.01(-33.33%)
Jan 29, 2007 0.0200 0.0300 0.0200 0.0300 95,500 +0.01(+50.00%)
Jan 26, 2007 0.0200 0.0200 0.0200 0.0200 24,500 +0.00(+0.00%)
Jan 25, 2007 0.0200 0.0200 0.0200 0.0200 43,000 +0.00(+0.00%)
Jan 24, 2007 0.0200 0.0200 0.0200 0.0200 185,800 +0.00(+0.00%)
Jan 23, 2007 0.0200 0.0200 0.0200 0.0200 4,000 +0.00(+0.00%)
Jan 22, 2007 0.0200 0.0200 0.0200 0.0200 8,000 +0.00(+0.00%)
Jan 19, 2007 0.0200 0.0200 0.0200 0.0200 12,400 +0.00(+0.00%)
Jan 18, 2007 0.0200 0.0200 0.0200 0.0200 3,100 +0.00(+0.00%)
Jan 17, 2007 0.0200 0.0200 0.0200 0.0200 16,000 +0.00(+0.00%)
Jan 16, 2007 0.0200 0.0200 0.0200 0.0200 10,500 +0.00(+0.00%)
Jan 12, 2007 0.0200 0.0200 0.0200 0.0200 42,600 +0.00(+0.00%)
Jan 11, 2007 0.0200 0.0200 0.0200 0.0200 8,700 +0.00(+0.00%)
Jan 10, 2007 0.0200 0.0200 0.0200 0.0200 4,800 +0.00(+0.00%)
Jan 09, 2007 0.0200 0.0200 0.0200 0.0200 18,800 +0.00(+0.00%)
Jan 08, 2007 0.0200 0.0200 0.0200 0.0200 17,700 +0.00(+0.00%)
Jan 05, 2007 0.0200 0.0200 0.0200 0.0200 103,700 +0.00(+0.00%)
Jan 04, 2007 0.0200 0.0200 0.0200 0.0200 22,600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.