Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pluristem Therapeutc (NQ: PSTI )

1.000 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 0.2800 0.2900 0.2800 0.2800 100 -0.02(-6.67%)
Mar 30, 2005 0.3000 0.3000 0.2800 0.3000 100 +0.01(+3.45%)
Mar 29, 2005 0.3000 0.3200 0.2800 0.2900 1,300 -0.01(-3.33%)
Mar 28, 2005 0.3100 0.3100 0.3000 0.3000 400 -0.01(-3.23%)
Mar 24, 2005 0.2700 0.3300 0.2700 0.3100 2,200 +0.02(+6.90%)
Mar 23, 2005 0.2800 0.3000 0.2800 0.2900 400 +0.00(+0.00%)
Mar 22, 2005 0.3100 0.3200 0.2700 0.2900 400 -0.03(-9.38%)
Mar 21, 2005 0.3000 0.3200 0.3000 0.3200 100 +0.02(+6.67%)
Mar 18, 2005 0.2800 0.3000 0.2800 0.3000 300 +0.00(+0.00%)
Mar 17, 2005 0.2700 0.3000 0.2600 0.3000 600 +0.03(+11.11%)
Mar 16, 2005 0.2600 0.2800 0.2600 0.2700 100 +0.01(+3.85%)
Mar 15, 2005 0.2700 0.2900 0.2600 0.2600 200 -0.01(-3.70%)
Mar 14, 2005 0.3000 0.3000 0.2500 0.2700 600 -0.02(-6.90%)
Mar 11, 2005 0.3000 0.3000 0.2700 0.2900 200 +0.00(+0.00%)
Mar 10, 2005 0.3000 0.3000 0.2900 0.2900 0 -0.01(-3.33%)
Mar 09, 2005 0.3000 0.3000 0.2900 0.3000 200 +0.00(+0.00%)
Mar 08, 2005 0.3000 0.3100 0.3000 0.3000 200 +0.00(+0.00%)
Mar 07, 2005 0.2700 0.3100 0.2700 0.3000 200 +0.03(+11.11%)
Mar 04, 2005 0.3000 0.3000 0.2700 0.2700 500 -0.03(-10.00%)
Mar 03, 2005 0.3000 0.3100 0.3000 0.3000 0 +0.00(+0.00%)
Mar 02, 2005 0.3000 0.3000 0.3000 0.3000 0 -0.01(-3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.