Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pluristem Therapeutc (NQ: PSTI )

1.000 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 2.510 2.560 2.480 2.549 48,613 +0.08(+3.21%)
Jan 30, 2012 2.519 2.530 2.460 2.470 70,630 -0.07(-2.76%)
Jan 27, 2012 2.570 2.570 2.480 2.540 79,803 +0.02(+0.79%)
Jan 26, 2012 2.610 2.610 2.500 2.520 33,065 -0.12(-4.55%)
Jan 25, 2012 2.500 2.640 2.500 2.640 45,581 +0.12(+4.76%)
Jan 24, 2012 2.560 2.560 2.470 2.520 82,903 -0.05(-1.95%)
Jan 23, 2012 2.570 2.650 2.570 2.570 70,652 -0.07(-2.65%)
Jan 20, 2012 2.650 2.650 2.600 2.640 41,097 -0.02(-0.75%)
Jan 19, 2012 2.680 2.690 2.630 2.660 43,745 -0.04(-1.48%)
Jan 18, 2012 2.640 2.700 2.600 2.700 83,861 +0.01(+0.37%)
Jan 17, 2012 2.670 2.700 2.600 2.690 82,325 -0.03(-1.10%)
Jan 13, 2012 2.710 2.740 2.630 2.720 58,332 +0.04(+1.49%)
Jan 12, 2012 2.640 2.699 2.610 2.680 63,575 +0.01(+0.37%)
Jan 11, 2012 2.680 2.680 2.620 2.670 72,992 -0.04(-1.48%)
Jan 10, 2012 2.700 2.730 2.700 2.710 127,977 +0.00(+0.00%)
Jan 09, 2012 2.700 2.750 2.640 2.710 65,381 -0.06(-2.17%)
Jan 06, 2012 2.620 2.800 2.540 2.770 154,694 +0.17(+6.54%)
Jan 05, 2012 2.600 2.600 2.550 2.600 73,844 +0.05(+1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.