Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pluristem Therapeutc (NQ: PSTI )

1.000 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 2.790 2.800 2.500 2.800 1,510 -0.02(-0.71%)
Jan 30, 2008 2.550 2.820 2.498 2.820 1,841 +0.35(+14.17%)
Jan 29, 2008 2.470 2.690 2.470 2.470 5,966 +0.01(+0.41%)
Jan 28, 2008 2.520 2.520 2.390 2.460 3,091 -0.07(-2.77%)
Jan 25, 2008 2.540 2.540 2.210 2.530 4,204 +0.02(+0.80%)
Jan 24, 2008 2.500 2.850 2.350 2.510 14,253 +0.21(+9.13%)
Jan 23, 2008 2.300 2.700 2.300 2.300 15,461 -0.10(-4.16%)
Jan 22, 2008 2.260 2.500 2.200 2.400 15,142 -0.29(-10.78%)
Jan 21, 2008 2.900 2.950 2.580 2.690 9,663 +0.00(+0.00%)
Jan 18, 2008 2.900 2.950 2.580 2.690 9,663 -0.26(-8.81%)
Jan 17, 2008 2.950 3.000 2.950 2.950 1,000 +0.00(+0.00%)
Jan 16, 2008 2.900 3.140 2.880 2.950 7,900 -0.25(-7.81%)
Jan 15, 2008 3.260 3.290 2.500 3.200 17,100 -0.40(-11.11%)
Jan 14, 2008 3.450 3.600 3.250 3.600 5,600 +0.15(+4.35%)
Jan 11, 2008 3.510 4.000 3.450 3.450 2,900 -0.45(-11.54%)
Jan 10, 2008 3.450 4.000 3.450 3.900 3,100 +0.35(+9.86%)
Jan 09, 2008 3.750 3.750 3.550 3.550 2,900 -0.20(-5.33%)
Jan 08, 2008 4.150 4.150 3.750 3.750 4,100 -0.10(-2.60%)
Jan 07, 2008 4.000 4.050 3.850 3.850 4,800 -0.15(-3.75%)
Jan 04, 2008 4.200 4.200 4.000 4.000 3,700 -0.10(-2.44%)
Jan 03, 2008 4.000 4.250 4.000 4.100 8,300 +0.14(+3.54%)
Jan 02, 2008 3.620 3.990 3.620 3.960 1,600 -3.29(-45.38%)
Dec 31, 2007 7.250 7.250 7.250 7.250 0 +0.00(+0.00%)
Dec 28, 2007 7.250 7.250 7.250 7.250 0 +0.00(+0.00%)
Dec 27, 2007 7.250 7.250 7.250 7.250 0 +0.00(+0.00%)
Dec 26, 2007 7.250 7.250 7.250 7.250 0 +0.00(+0.00%)
Dec 24, 2007 7.250 7.250 7.250 7.250 0 +0.00(+0.00%)
Dec 21, 2007 7.250 7.250 7.250 7.250 0 +0.00(+0.00%)
Dec 20, 2007 7.250 7.250 7.250 7.250 0 +0.00(+0.00%)
Dec 19, 2007 7.250 7.250 7.250 7.250 0 +0.00(+0.00%)
Dec 18, 2007 7.250 7.250 7.250 7.250 0 +0.00(+0.00%)
Dec 17, 2007 7.250 7.250 7.250 7.250 0 +0.00(+0.00%)
Dec 14, 2007 7.250 7.250 7.250 7.250 0 +0.00(+0.00%)
Dec 13, 2007 7.250 7.250 7.250 7.250 0 +0.00(+0.00%)
Dec 12, 2007 7.250 7.250 7.250 7.250 0 +0.00(+0.00%)
Dec 11, 2007 7.250 7.250 7.250 7.250 0 +0.00(+0.00%)
Dec 10, 2007 7.250 7.250 7.250 7.250 0 +0.00(+0.00%)
Dec 07, 2007 5.900 7.500 5.360 7.250 18,629 +1.46(+25.22%)
Dec 06, 2007 4.760 5.800 4.750 5.790 29,126 +0.94(+19.38%)
Dec 05, 2007 4.900 4.950 4.760 4.850 10,514 +0.09(+1.89%)
Dec 04, 2007 5.200 5.200 4.750 4.760 6,578 -0.39(-7.57%)
Dec 03, 2007 5.100 5.300 5.000 5.150 11,840 +0.16(+3.21%)
Nov 30, 2007 5.000 5.000 4.900 4.990 1,225 +0.09(+1.84%)
Nov 29, 2007 4.750 5.000 4.750 4.900 9,834 +0.30(+6.52%)
Nov 28, 2007 4.500 4.750 4.500 4.600 7,831 +0.10(+2.22%)
Nov 27, 2007 5.550 5.560 4.500 4.500 31,337 -2.50(-35.71%)
Nov 26, 2007 5.250 7.000 5.250 7.000 800 +6.90(+6900.00%)
Jun 11, 2007 0.1000 0.1000 0.0900 0.1000 15,600 +0.01(+11.11%)
Jun 08, 2007 0.0900 0.1000 0.0900 0.0900 22,400 +0.00(+0.00%)
Jun 07, 2007 0.0900 0.0900 0.0900 0.0900 17,000 +0.00(+0.00%)
Jun 06, 2007 0.1000 0.1000 0.0900 0.0900 21,300 -0.01(-10.00%)
Jun 05, 2007 0.1100 0.1100 0.0900 0.1000 28,100 -0.01(-9.09%)
Jun 04, 2007 0.1000 0.1100 0.1000 0.1100 46,600 +0.01(+10.00%)
Jun 01, 2007 0.1000 0.1100 0.0900 0.1000 24,400 +0.00(+0.00%)
May 31, 2007 0.1000 0.1200 0.0900 0.1000 34,800 +0.00(+0.00%)
May 30, 2007 0.1000 0.1000 0.1000 0.1000 14,200 +0.00(+0.00%)
May 29, 2007 0.1200 0.1200 0.0900 0.1000 33,800 -0.02(-16.67%)
May 25, 2007 0.1200 0.1300 0.1100 0.1200 12,000 -0.01(-7.69%)
May 24, 2007 0.1300 0.1300 0.1200 0.1300 7,200 +0.00(+0.00%)
May 23, 2007 0.1300 0.1300 0.1200 0.1300 20,300 +0.00(+0.00%)
May 22, 2007 0.1200 0.1300 0.1200 0.1300 24,800 +0.01(+8.33%)
May 21, 2007 0.1200 0.1300 0.1200 0.1200 16,600 +0.00(+0.00%)
May 18, 2007 0.1000 0.1200 0.1000 0.1200 26,400 +0.02(+20.00%)
May 17, 2007 0.1000 0.1000 0.0900 0.1000 26,500 +0.00(+0.00%)
May 16, 2007 0.1100 0.1100 0.0900 0.1000 53,700 -0.01(-9.09%)
May 15, 2007 0.1200 0.1200 0.1100 0.1100 31,400 -0.01(-8.33%)
May 14, 2007 0.1300 0.1300 0.1200 0.1200 9,000 -0.01(-7.69%)
May 11, 2007 0.1300 0.1300 0.1200 0.1300 9,300 +0.00(+0.00%)
May 10, 2007 0.1300 0.1300 0.1200 0.1300 12,300 +0.00(+0.00%)
May 09, 2007 0.1400 0.1400 0.1300 0.1300 58,800 +0.00(+0.00%)
May 08, 2007 0.1400 0.1400 0.1300 0.1300 63,100 -0.01(-7.14%)
May 07, 2007 0.1400 0.1400 0.1300 0.1400 58,900 +0.00(+0.00%)
May 04, 2007 0.1400 0.1400 0.1300 0.1400 12,700 +0.00(+0.00%)
May 03, 2007 0.1400 0.1400 0.1300 0.1400 35,200 +0.00(+0.00%)
May 02, 2007 0.1400 0.1400 0.1300 0.1400 51,800 +0.00(+0.00%)
May 01, 2007 0.1400 0.1400 0.1300 0.1400 27,300 +0.00(+0.00%)
Apr 30, 2007 0.1400 0.1400 0.1300 0.1400 48,600 +0.00(+0.00%)
Apr 27, 2007 0.1300 0.1400 0.1200 0.1400 30,800 +0.01(+7.69%)
Apr 26, 2007 0.1300 0.1300 0.1200 0.1300 45,000 +0.00(+0.00%)
Apr 25, 2007 0.1300 0.1400 0.1200 0.1300 45,500 +0.00(+0.00%)
Apr 24, 2007 0.1400 0.1400 0.1300 0.1300 40,700 +0.00(+0.00%)
Apr 23, 2007 0.1200 0.1400 0.1200 0.1300 23,700 +0.01(+8.33%)
Apr 20, 2007 0.1300 0.1300 0.1100 0.1200 48,200 +0.00(+0.00%)
Apr 19, 2007 0.1400 0.1400 0.1200 0.1200 45,400 -0.02(-14.29%)
Apr 18, 2007 0.1400 0.1500 0.1300 0.1400 46,000 +0.00(+0.00%)
Apr 17, 2007 0.1500 0.1500 0.1300 0.1400 70,300 -0.01(-6.67%)
Apr 16, 2007 0.1400 0.1500 0.1300 0.1500 69,400 +0.02(+15.38%)
Apr 13, 2007 0.1300 0.1300 0.1200 0.1300 64,200 +0.01(+8.33%)
Apr 12, 2007 0.1100 0.1200 0.1000 0.1200 20,300 +0.01(+9.09%)
Apr 11, 2007 0.1100 0.1100 0.1000 0.1100 15,800 +0.00(+0.00%)
Apr 10, 2007 0.1100 0.1200 0.1000 0.1100 13,500 +0.00(+0.00%)
Apr 09, 2007 0.1200 0.1200 0.1100 0.1100 17,900 -0.01(-8.33%)
Apr 05, 2007 0.1200 0.1200 0.1000 0.1200 57,700 +0.00(+0.00%)
Apr 04, 2007 0.1300 0.1300 0.1200 0.1200 38,500 -0.01(-7.69%)
Apr 03, 2007 0.1300 0.1300 0.1300 0.1300 18,600 +0.00(+0.00%)
Apr 02, 2007 0.1400 0.1400 0.1300 0.1300 29,700 +0.00(+0.00%)
Mar 30, 2007 0.1200 0.1300 0.1100 0.1300 55,000 +0.01(+8.33%)
Mar 29, 2007 0.1300 0.1300 0.1100 0.1200 86,000 +0.00(+0.00%)
Mar 28, 2007 0.1400 0.1400 0.1100 0.1200 85,300 -0.01(-7.69%)
Mar 27, 2007 0.1000 0.1300 0.1000 0.1300 127,200 +0.03(+30.00%)
Mar 26, 2007 0.0900 0.1000 0.0800 0.1000 90,500 +0.01(+11.11%)
Mar 23, 2007 0.0900 0.0900 0.0900 0.0900 19,900 +0.00(+0.00%)
Mar 22, 2007 0.0900 0.0900 0.0800 0.0900 30,600 +0.00(+0.00%)
Mar 21, 2007 0.0900 0.0900 0.0900 0.0900 36,000 +0.00(+0.00%)
Mar 20, 2007 0.0800 0.0900 0.0800 0.0900 35,800 +0.01(+12.50%)
Mar 19, 2007 0.0800 0.0800 0.0800 0.0800 35,600 +0.00(+0.00%)
Mar 16, 2007 0.0800 0.0800 0.0800 0.0800 22,900 +0.00(+0.00%)
Mar 15, 2007 0.0800 0.0800 0.0800 0.0800 12,900 +0.00(+0.00%)
Mar 14, 2007 0.0700 0.0800 0.0700 0.0800 20,900 +0.01(+14.29%)
Mar 13, 2007 0.0800 0.0800 0.0700 0.0700 11,400 -0.01(-12.50%)
Mar 12, 2007 0.0800 0.0800 0.0700 0.0800 15,700 +0.00(+0.00%)
Mar 09, 2007 0.0700 0.0800 0.0700 0.0800 17,100 +0.01(+14.29%)
Mar 08, 2007 0.0800 0.0800 0.0700 0.0700 20,500 -0.01(-12.50%)
Mar 07, 2007 0.0800 0.0800 0.0700 0.0800 12,300 +0.00(+0.00%)
Mar 06, 2007 0.0800 0.0800 0.0700 0.0800 38,200 +0.00(+0.00%)
Mar 05, 2007 0.0800 0.0800 0.0700 0.0800 35,300 +0.00(+0.00%)
Mar 02, 2007 0.0900 0.0900 0.0800 0.0800 28,000 -0.01(-11.11%)
Mar 01, 2007 0.0900 0.0900 0.0800 0.0900 66,000 +0.01(+12.50%)
Feb 28, 2007 0.0800 0.0900 0.0700 0.0800 112,300 +0.01(+14.29%)
Feb 27, 2007 0.0600 0.0700 0.0600 0.0700 44,700 +0.01(+16.67%)
Feb 26, 2007 0.0600 0.0600 0.0600 0.0600 43,100 +0.00(+0.00%)
Feb 23, 2007 0.0700 0.0700 0.0500 0.0600 129,000 -0.01(-14.29%)
Feb 22, 2007 0.0700 0.0900 0.0700 0.0700 250,700 +0.00(+0.00%)
Feb 21, 2007 0.0600 0.0700 0.0500 0.0700 101,700 +0.02(+40.00%)
Feb 20, 2007 0.0500 0.0600 0.0500 0.0500 87,800 +0.00(+0.00%)
Feb 16, 2007 0.0500 0.0500 0.0500 0.0500 46,400 +0.00(+0.00%)
Feb 15, 2007 0.0400 0.0500 0.0400 0.0500 71,700 +0.01(+25.00%)
Feb 14, 2007 0.0400 0.0400 0.0300 0.0400 123,500 +0.00(+0.00%)
Feb 13, 2007 0.0300 0.0400 0.0300 0.0400 51,600 +0.01(+33.33%)
Feb 12, 2007 0.0300 0.0300 0.0300 0.0300 20,000 +0.00(+0.00%)
Feb 09, 2007 0.0300 0.0300 0.0300 0.0300 35,100 +0.00(+0.00%)
Feb 08, 2007 0.0300 0.0300 0.0300 0.0300 96,500 +0.00(+0.00%)
Feb 07, 2007 0.0300 0.0300 0.0300 0.0300 25,500 +0.00(+0.00%)
Feb 06, 2007 0.0300 0.0300 0.0300 0.0300 56,300 +0.00(+0.00%)
Feb 05, 2007 0.0200 0.0300 0.0200 0.0300 58,600 +0.01(+50.00%)
Feb 02, 2007 0.0200 0.0200 0.0200 0.0200 5,800 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.