Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pluristem Therapeutc (NQ: PSTI )

1.000 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2006 0.0900 0.1000 0.0900 0.1000 0 +0.00(+0.00%)
Jan 30, 2006 0.1000 0.1000 0.1000 0.1000 200 +0.00(+0.00%)
Jan 27, 2006 0.0900 0.1000 0.0900 0.1000 100 +0.01(+11.11%)
Jan 26, 2006 0.0900 0.0900 0.0900 0.0900 300 -0.01(-10.00%)
Jan 25, 2006 0.0900 0.1000 0.0900 0.1000 0 +0.00(+0.00%)
Jan 24, 2006 0.1000 0.1000 0.1000 0.1000 100 -0.01(-9.09%)
Jan 23, 2006 0.1100 0.1100 0.1000 0.1100 1,800 +0.00(+0.00%)
Jan 20, 2006 0.1000 0.1100 0.1000 0.1100 200 +0.01(+10.00%)
Jan 19, 2006 0.1100 0.1100 0.1000 0.1000 800 -0.01(-9.09%)
Jan 18, 2006 0.1000 0.1100 0.1000 0.1100 400 +0.01(+10.00%)
Jan 17, 2006 0.1000 0.1100 0.1000 0.1000 600 +0.00(+0.00%)
Jan 13, 2006 0.1000 0.1100 0.1000 0.1000 1,600 +0.00(+0.00%)
Jan 12, 2006 0.1000 0.1100 0.1000 0.1000 1,200 +0.00(+0.00%)
Jan 11, 2006 0.0900 0.1000 0.0900 0.1000 600 +0.01(+11.11%)
Jan 10, 2006 0.1000 0.1000 0.0900 0.0900 1,300 -0.01(-10.00%)
Jan 09, 2006 0.0900 0.1000 0.0900 0.1000 0 +0.01(+11.11%)
Jan 06, 2006 0.0900 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Jan 05, 2006 0.1000 0.1000 0.0900 0.1000 100 +0.00(+0.00%)
Jan 04, 2006 0.1000 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.