Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cemtrex Inc Series 1 Pfd (NQ: CETXP )

0.7760 UNCHANGED
Last Price Updated: 2:59 PM EST, Jan 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 3.909 3.909 3.909 0 -0.14(-3.51%)
Jan 29, 2018 4.051 4.051 4.051 0 +0.00(+0.00%)
Jan 26, 2018 4.086 4.229 4.037 4.051 6,575 +0.00(+0.00%)
Jan 24, 2018 4.051 4.051 4.051 21 -0.14(-3.39%)
Jan 23, 2018 4.193 4.193 4.193 4.193 555 +0.04(+0.85%)
Jan 22, 2018 4.158 4.175 4.115 4.157 7,612 +0.08(+1.92%)
Jan 19, 2018 4.086 4.122 3.909 4.079 10,347 +0.03(+0.70%)
Jan 18, 2018 4.122 4.157 4.051 4.051 10,295 +0.00(+0.00%)
Jan 17, 2018 3.624 4.063 3.624 4.051 11,238 +0.32(+8.57%)
Jan 16, 2018 3.582 3.731 3.582 3.731 1,312 +0.11(+2.94%)
Jan 12, 2018 3.624 3.624 3.624 0 +0.07(+2.00%)
Jan 11, 2018 3.553 3.556 3.553 3.553 1,885 -0.07(-1.96%)
Jan 10, 2018 3.767 3.568 3.624 8,422 -0.14(-3.78%)
Jan 09, 2018 4.179 4.179 3.696 3.767 13,575 -0.43(-10.16%)
Jan 08, 2018 3.831 4.193 3.552 4.193 15,351 +0.36(+9.26%)
Jan 03, 2018 3.838 3.838 3.838 0 +0.02(+0.56%)
Jan 02, 2018 3.575 3.923 3.575 3.816 4,664 +0.04(+1.13%)
Dec 29, 2017 3.774 3.774 3.774 0 -0.06(-1.67%)
Dec 28, 2017 3.596 3.873 3.589 3.838 5,558 +0.25(+6.93%)
Dec 27, 2017 3.553 3.589 3.398 3.589 7,460 +0.04(+1.00%)
Dec 26, 2017 3.516 3.553 3.340 3.553 10,588 -0.25(-6.54%)
Dec 22, 2017 3.802 3.802 3.802 3.802 534 -0.03(-0.74%)
Dec 21, 2017 3.831 3.838 3.831 3.831 3,571 +0.00(+0.00%)
Dec 20, 2017 3.908 3.908 3.831 3.831 2,110 -0.05(-1.21%)
Dec 19, 2017 3.884 3.885 3.831 3.877 7,979 +0.04(+1.04%)
Dec 18, 2017 3.987 3.999 3.838 3.838 4,727 -0.15(-3.74%)
Dec 15, 2017 3.887 4.118 3.887 3.987 5,297 -0.13(-3.09%)
Dec 14, 2017 4.069 4.120 3.995 4.114 3,305 +0.10(+2.49%)
Dec 13, 2017 4.014 4.014 4.014 4.014 303 +0.08(+2.14%)
Dec 12, 2017 4.086 4.099 3.923 3.930 5,241 -0.17(-4.17%)
Dec 11, 2017 4.086 4.101 4.086 4.101 896 +0.01(+0.35%)
Dec 07, 2017 4.086 4.086 4.086 140 +0.16(+3.98%)
Dec 06, 2017 3.966 3.966 3.923 3.930 2,553 -0.03(-0.72%)
Dec 05, 2017 3.958 3.958 3.958 3.958 281 +0.01(+0.36%)
Dec 01, 2017 3.944 3.944 3.944 0 -0.07(-1.77%)
Nov 30, 2017 4.030 4.030 4.015 4.015 984 +0.04(+0.89%)
Nov 28, 2017 3.980 3.980 3.980 8 +0.07(+1.82%)
Nov 22, 2017 3.909 3.909 3.909 0 -0.21(-5.17%)
Nov 21, 2017 3.909 4.122 3.887 4.122 4,362 +0.12(+3.02%)
Nov 20, 2017 4.001 4.001 4.001 4.001 144 +0.02(+0.54%)
Nov 17, 2017 3.893 3.987 3.880 3.980 3,170 -0.09(-2.10%)
Nov 15, 2017 4.065 4.065 4.065 104 -0.05(-1.11%)
Nov 13, 2017 4.111 4.111 4.111 0 -0.09(-2.13%)
Nov 09, 2017 4.200 4.200 4.200 0 +0.17(+4.23%)
Nov 08, 2017 4.025 4.101 3.764 4.030 5,912 -0.22(-5.18%)
Nov 07, 2017 4.250 4.250 4.250 4.250 242 +0.06(+1.36%)
Nov 06, 2017 4.413 4.413 4.193 4.193 1,125 -0.22(-4.99%)
Nov 03, 2017 4.617 4.617 4.413 4.413 8,442 -0.14(-2.97%)
Nov 02, 2017 4.563 4.618 4.413 4.548 7,018 -0.06(-1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.