Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Support.com Inc (NQ: SPRT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 1.365 1.385 1.365 1.385 54,185 +0.02(+1.51%)
Jan 30, 2018 1.447 1.447 1.359 1.365 54,589 -0.10(-6.71%)
Jan 29, 2018 1.468 1.499 1.421 1.463 64,587 -0.01(-0.35%)
Jan 26, 2018 1.447 1.499 1.421 1.468 47,114 +0.02(+1.43%)
Jan 25, 2018 1.489 1.489 1.432 1.447 132,808 -0.05(-3.11%)
Jan 24, 2018 1.535 1.535 1.473 1.494 147,413 -0.02(-1.37%)
Jan 23, 2018 1.494 1.546 1.478 1.515 82,834 +0.03(+2.09%)
Jan 22, 2018 1.447 1.489 1.447 1.484 97,096 +0.04(+2.87%)
Jan 19, 2018 1.437 1.473 1.411 1.442 165,429 +0.02(+1.45%)
Jan 18, 2018 1.396 1.463 1.375 1.421 241,996 +0.04(+3.03%)
Jan 17, 2018 1.354 1.406 1.344 1.380 180,248 +0.03(+1.87%)
Jan 16, 2018 1.349 1.375 1.349 1.354 80,706 +0.01(+0.77%)
Jan 12, 2018 1.344 1.344 1.344 0 -0.02(-1.14%)
Jan 11, 2018 1.323 1.370 1.313 1.359 209,735 +0.06(+4.78%)
Jan 10, 2018 1.354 1.297 1.297 97,541 -0.05(-3.83%)
Jan 09, 2018 1.339 1.359 1.339 1.349 60,596 +0.02(+1.56%)
Jan 08, 2018 1.292 1.359 1.292 1.328 88,497 +0.04(+2.80%)
Jan 05, 2018 1.287 1.359 1.277 1.292 232,534 +0.02(+1.21%)
Jan 04, 2018 1.274 1.303 1.266 1.277 174,158 +0.00(+0.00%)
Jan 03, 2018 1.254 1.287 1.254 1.277 63,531 +0.03(+2.07%)
Jan 02, 2018 1.251 1.277 1.246 1.251 90,217 +0.00(+0.00%)
Dec 29, 2017 1.251 1.251 1.251 0 -0.04(-2.81%)
Dec 28, 2017 1.281 1.281 1.261 1.287 124,167 +0.02(+1.22%)
Dec 27, 2017 1.282 1.292 1.266 1.272 61,345 -0.01(-0.40%)
Dec 26, 2017 1.282 1.286 1.266 1.277 37,675 -0.01(-0.40%)
Dec 22, 2017 1.277 1.287 1.277 1.282 43,735 +0.01(+0.40%)
Dec 21, 2017 1.303 1.318 1.266 1.277 96,017 -0.02(-1.59%)
Dec 20, 2017 1.292 1.308 1.287 1.297 162,117 +0.02(+1.62%)
Dec 19, 2017 1.277 1.292 1.277 1.277 13,306 -0.01(-0.40%)
Dec 18, 2017 1.272 1.303 1.272 1.282 94,241 +0.02(+1.22%)
Dec 15, 2017 1.303 1.303 1.266 1.266 165,698 -0.03(-2.39%)
Dec 14, 2017 1.287 1.308 1.282 1.297 135,652 +0.02(+1.21%)
Dec 13, 2017 1.303 1.308 1.266 1.282 226,055 -0.01(-0.40%)
Dec 12, 2017 1.287 1.292 1.277 1.287 22,752 +0.01(+0.40%)
Dec 11, 2017 1.292 1.307 1.282 1.282 79,356 -0.01(-0.80%)
Dec 08, 2017 1.282 1.308 1.282 1.292 87,555 +0.00(+0.00%)
Dec 07, 2017 1.282 1.308 1.282 1.292 61,330 +0.00(+0.00%)
Dec 06, 2017 1.287 1.303 1.266 1.292 69,712 +0.01(+0.40%)
Dec 05, 2017 1.308 1.308 1.241 1.287 61,964 -0.02(-1.58%)
Dec 04, 2017 1.266 1.349 1.266 1.308 196,063 +0.04(+3.27%)
Dec 01, 2017 1.251 1.266 1.224 1.266 156,836 +0.03(+2.51%)
Nov 30, 2017 1.235 1.247 1.225 1.235 62,562 +0.00(+0.00%)
Nov 29, 2017 1.235 1.235 1.230 1.235 36,503 -0.01(-0.42%)
Nov 28, 2017 1.225 1.241 1.225 1.241 9,783 +0.01(+0.42%)
Nov 27, 2017 1.241 1.241 1.230 1.235 7,287 +0.00(+0.00%)
Nov 24, 2017 1.241 1.256 1.230 1.235 96,227 +0.01(+0.42%)
Nov 22, 2017 1.215 1.251 1.204 1.230 121,872 +0.02(+1.28%)
Nov 21, 2017 1.215 1.251 1.204 1.215 60,616 +0.00(+0.00%)
Nov 20, 2017 1.225 1.246 1.210 1.215 44,278 -0.01(-0.84%)
Nov 17, 2017 1.230 1.241 1.225 1.225 36,590 -0.02(-1.25%)
Nov 16, 2017 1.230 1.251 1.219 1.241 35,594 -0.01(-0.42%)
Nov 15, 2017 1.215 1.251 1.210 1.246 31,485 +0.02(+1.69%)
Nov 14, 2017 1.230 1.251 1.215 1.225 78,600 -0.01(-0.42%)
Nov 13, 2017 1.241 1.272 1.225 1.230 87,700 -0.02(-1.25%)
Nov 10, 2017 1.220 1.269 1.163 1.246 260,868 +0.07(+6.17%)
Nov 09, 2017 1.184 1.204 1.167 1.173 71,918 -0.01(-0.87%)
Nov 08, 2017 1.158 1.184 1.154 1.184 48,188 +0.03(+2.23%)
Nov 07, 2017 1.173 1.173 1.148 1.158 105,310 -0.03(-2.61%)
Nov 06, 2017 1.184 1.199 1.168 1.189 61,633 +0.01(+0.44%)
Nov 03, 2017 1.194 1.204 1.179 1.184 49,554 +0.02(+1.33%)
Nov 02, 2017 1.173 1.184 1.168 1.168 29,535 -0.01(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.