Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Support.com Inc (NQ: SPRT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	1.509	1.530	1.499	1.499	14,315	-0.03(-1.70%)
Sep 27, 2018	1.520	1.556	1.509	1.525	215,806	+0.02(+1.03%)
Sep 26, 2018	1.540	1.546	1.499	1.509	60,397	-0.02(-1.35%)
Sep 25, 2018	1.530	1.540	1.504	1.530	100,236	+0.02(+1.02%)
Sep 24, 2018	1.515	1.530	1.489	1.515	173,810	-0.02(-1.01%)
Sep 21, 2018	1.432	1.546	1.416	1.530	184,365	+0.11(+8.03%)
Sep 20, 2018	1.411	1.437	1.411	1.416	62,674	+0.01(+0.37%)
Sep 19, 2018	1.421	1.432	1.411	1.411	56,311	-0.01(-0.73%)
Sep 18, 2018	1.406	1.421	1.406	1.421	32,564	+0.01(+0.73%)
Sep 17, 2018	1.421	1.421	1.411	1.411	44,677	+0.00(+0.00%)
Sep 14, 2018	1.427	1.427	1.411	1.411	46,042	-0.01(-0.73%)
Sep 13, 2018	1.427	1.437	1.421	1.421	45,234	-0.01(-0.36%)
Sep 12, 2018	1.421	1.427	1.414	1.427	45,669	+0.00(+0.00%)
Sep 11, 2018	1.432	1.442	1.421	1.427	51,069	+0.01(+0.36%)
Sep 10, 2018	1.437	1.470	1.421	1.421	90,604	-0.02(-1.08%)
Sep 07, 2018	1.427	1.437	1.421	1.437	17,991	+0.01(+0.54%)
Sep 06, 2018	1.427	1.437	1.421	1.429	13,128	+0.01(+0.55%)
Sep 05, 2018	1.427	1.433	1.421	1.421	28,796	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Support.com Inc (NQ: SPRT )

Historical Prices