Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Support.com Inc (NQ: SPRT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 1.396 1.458 1.396 1.427 29,734 +0.00(+0.00%)
Jul 30, 2018 1.416 1.427 1.416 1.427 11,651 +0.00(+0.00%)
Jul 27, 2018 1.416 1.432 1.416 1.427 12,768 +0.01(+0.73%)
Jul 26, 2018 1.432 1.432 1.416 1.416 42,384 -0.02(-1.08%)
Jul 25, 2018 1.427 1.432 1.427 1.432 2,073 +0.01(+0.36%)
Jul 24, 2018 1.435 1.437 1.427 1.427 11,899 +0.00(+0.00%)
Jul 23, 2018 1.453 1.455 1.427 1.427 15,325 -0.03(-2.13%)
Jul 20, 2018 1.486 1.486 1.458 1.458 14,623 -0.03(-2.08%)
Jul 19, 2018 1.494 1.462 1.489 18,531 +0.03(+1.80%)
Jul 18, 2018 1.447 1.462 1.437 1.462 42,626 +0.03(+2.13%)
Jul 17, 2018 1.432 1.447 1.427 1.432 49,184 +0.01(+0.36%)
Jul 16, 2018 1.427 1.435 1.427 1.427 11,048 -0.01(-0.36%)
Jul 13, 2018 1.453 1.453 1.427 1.432 13,952 +0.00(+0.08%)
Jul 12, 2018 1.437 1.447 1.431 1.431 7,299 -0.00(-0.20%)
Jul 11, 2018 1.421 1.442 1.414 1.434 4,631 +0.02(+1.23%)
Jul 10, 2018 1.499 1.499 1.411 1.416 46,650 -0.07(-4.86%)
Jul 09, 2018 1.473 1.494 1.473 1.489 13,905 +0.03(+1.77%)
Jul 06, 2018 1.478 1.478 1.453 1.463 28,689 -0.03(-1.74%)
Jul 05, 2018 1.473 1.489 1.468 1.489 14,147 +0.03(+2.13%)
Jul 03, 2018 1.458 1.458 1.458 0 -0.01(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.