Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Support.com Inc (NQ: SPRT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	1.520	1.525	1.463	1.473	17,564	-0.03(-2.06%)
Jun 28, 2018	1.515	1.551	1.479	1.504	34,617	+0.00(+0.00%)
Jun 27, 2018	1.499	1.530	1.488	1.504	20,568	+0.01(+0.34%)
Jun 26, 2018	1.515	1.530	1.494	1.499	14,526	-0.02(-1.36%)
Jun 25, 2018	1.530	1.530	1.484	1.520	21,878	-0.02(-1.01%)
Jun 22, 2018	1.561	1.561	1.515	1.535	40,397	-0.01(-0.34%)
Jun 21, 2018	1.499	1.543	1.499	1.540	50,241	+0.02(+1.36%)
Jun 20, 2018	1.582	1.582	1.432	1.520	113,981	-0.02(-1.01%)
Jun 19, 2018	1.515	1.551	1.499	1.535	49,196	+0.03(+1.71%)
Jun 18, 2018	1.546	1.551	1.509	1.509	25,126	-0.05(-2.99%)
Jun 15, 2018		1.551	1.525	1.556	243,254	+0.01(+0.33%)
Jun 14, 2018	1.546	1.628	1.525	1.551	373,965	+0.02(+1.47%)
Jun 13, 2018	1.520	1.546	1.520	1.528	15,124	+0.01(+0.56%)
Jun 12, 2018	1.535	1.551	1.478	1.520	75,823	-0.01(-0.34%)
Jun 11, 2018	1.525	1.541	1.489	1.525	96,177	+0.01(+0.68%)
Jun 08, 2018	1.504	1.551	1.504	1.515	108,342	+0.01(+0.34%)
Jun 07, 2018	1.484	1.546	1.484	1.509	127,871	+0.03(+1.74%)
Jun 06, 2018	1.494	1.504	1.478	1.484	149,527	-0.02(-1.03%)
Jun 05, 2018	1.478	1.499	1.478	1.499	90,843	+0.03(+1.75%)
Jun 04, 2018	1.490	1.499	1.473	1.473	51,365	-0.01(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Support.com Inc (NQ: SPRT )

Historical Prices