Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Support.com Inc (NQ: SPRT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 1.241 1.246 1.199 1.215 76,876 -0.03(-2.08%)
Sep 28, 2017 1.235 1.246 1.215 1.241 59,579 +0.02(+1.27%)
Sep 27, 2017 1.230 1.241 1.210 1.225 9,019 -0.02(-1.66%)
Sep 26, 2017 1.210 1.251 1.210 1.246 58,103 +0.04(+2.99%)
Sep 25, 2017 1.194 1.246 1.194 1.210 32,342 -0.01(-0.42%)
Sep 22, 2017 1.215 1.230 1.199 1.215 46,008 -0.00(-0.01%)
Sep 21, 2017 1.230 1.230 1.215 1.215 23,158 -0.02(-1.25%)
Sep 20, 2017 1.223 1.241 1.215 1.230 13,721 +0.02(+1.28%)
Sep 19, 2017 1.225 1.230 1.215 1.215 21,224 -0.02(-1.26%)
Sep 18, 2017 1.194 1.246 1.194 1.230 79,319 +0.05(+4.39%)
Sep 15, 2017 1.241 1.256 1.179 1.179 81,089 -0.06(-5.00%)
Sep 14, 2017 1.241 1.261 1.230 1.241 55,764 -0.01(-0.83%)
Sep 13, 2017 1.251 1.256 1.220 1.251 29,216 +0.00(+0.00%)
Sep 12, 2017 1.246 1.266 1.230 1.251 101,662 +0.02(+1.26%)
Sep 11, 2017 1.215 1.251 1.215 1.235 114,378 +0.03(+2.57%)
Sep 08, 2017 1.225 1.246 1.199 1.204 22,663 -0.04(-2.92%)
Sep 07, 2017 1.235 1.251 1.204 1.241 78,536 +0.01(+0.42%)
Sep 06, 2017 1.215 1.246 1.215 1.235 21,162 -0.01(-0.42%)
Sep 05, 2017 1.251 1.256 1.203 1.241 96,877 +0.00(+0.00%)
Sep 01, 2017 1.215 1.266 1.199 1.241 73,016 +0.02(+1.70%)
Aug 31, 2017 1.266 1.266 1.179 1.220 94,825 -0.03(-2.48%)
Aug 30, 2017 1.256 1.266 1.225 1.251 10,663 +0.01(+0.42%)
Aug 29, 2017 1.261 1.266 1.215 1.246 36,685 +0.01(+0.42%)
Aug 28, 2017 1.266 1.277 1.189 1.241 61,146 -0.03(-2.44%)
Aug 25, 2017 1.251 1.272 1.246 1.272 35,555 +0.03(+2.07%)
Aug 24, 2017 1.189 1.261 1.189 1.246 558,853 +0.04(+3.43%)
Aug 23, 2017 1.189 1.215 1.153 1.204 155,164 +0.02(+1.30%)
Aug 22, 2017 1.184 1.204 1.179 1.189 431,542 -0.01(-0.43%)
Aug 21, 2017 1.230 1.235 1.163 1.194 167,449 -0.03(-2.12%)
Aug 18, 2017 1.210 1.228 1.194 1.220 78,807 +0.01(+0.43%)
Aug 17, 2017 1.235 1.235 1.189 1.215 110,551 -0.02(-1.67%)
Aug 16, 2017 1.241 1.261 1.220 1.235 226,047 +0.01(+0.42%)
Aug 15, 2017 1.272 1.277 1.215 1.230 104,422 -0.03(-2.06%)
Aug 14, 2017 1.241 1.266 1.210 1.256 238,740 +0.03(+2.10%)
Aug 11, 2017 1.241 1.256 1.204 1.230 124,300 -0.01(-0.83%)
Aug 10, 2017 1.117 1.254 1.111 1.241 764,354 +0.17(+15.38%)
Aug 09, 2017 1.122 1.127 1.060 1.075 110,497 -0.04(-3.26%)
Aug 08, 2017 1.117 1.148 1.040 1.111 110,112 -0.02(-1.38%)
Aug 07, 2017 1.132 1.147 1.086 1.127 39,459 -0.02(-1.36%)
Aug 04, 2017 1.158 1.158 1.111 1.142 54,866 -0.02(-1.78%)
Aug 03, 2017 1.173 1.173 1.163 1.163 23,847 +0.01(+0.45%)
Aug 02, 2017 1.211 1.211 1.153 1.158 72,401 -0.03(-2.18%)
Aug 01, 2017 1.204 1.256 1.148 1.184 91,341 -0.02(-1.72%)
Jul 31, 2017 1.194 1.242 1.189 1.204 112,520 +0.00(+0.00%)
Jul 28, 2017 1.235 1.261 1.194 1.204 82,991 -0.03(-2.51%)
Jul 27, 2017 1.225 1.266 1.225 1.235 9,198 +0.02(+1.70%)
Jul 26, 2017 1.256 1.292 1.215 1.215 117,783 -0.04(-2.89%)
Jul 25, 2017 1.261 1.277 1.241 1.251 89,534 +0.01(+0.42%)
Jul 24, 2017 1.246 1.256 1.241 1.246 21,075 -0.01(-0.82%)
Jul 21, 2017 1.282 1.282 1.241 1.256 39,020 -0.01(-0.41%)
Jul 20, 2017 1.241 1.272 1.199 1.261 107,258 +0.02(+1.67%)
Jul 19, 2017 1.241 1.266 1.225 1.241 92,650 -0.01(-0.42%)
Jul 18, 2017 1.241 1.256 1.199 1.246 90,043 -0.01(-0.41%)
Jul 17, 2017 1.272 1.272 1.220 1.251 17,610 -0.03(-2.02%)
Jul 14, 2017 1.241 1.277 1.241 1.277 18,837 +0.02(+1.65%)
Jul 13, 2017 1.266 1.282 1.230 1.256 33,748 +0.01(+0.41%)
Jul 12, 2017 1.241 1.277 1.199 1.251 184,825 +0.03(+2.11%)
Jul 11, 2017 1.215 1.266 1.194 1.225 178,795 +0.02(+1.72%)
Jul 10, 2017 1.199 1.225 1.194 1.204 183,992 +0.01(+0.43%)
Jul 07, 2017 1.200 1.235 1.189 1.199 70,428 -0.02(-1.28%)
Jul 06, 2017 1.230 1.230 1.199 1.215 94,194 +0.01(+0.86%)
Jul 05, 2017 1.189 1.226 1.189 1.204 77,888 +0.01(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.