Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Support.com Inc (NQ: SPRT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 1.251 1.251 1.251 0 -0.04(-2.81%)
Dec 28, 2017 1.281 1.281 1.261 1.287 124,167 +0.02(+1.22%)
Dec 27, 2017 1.282 1.292 1.266 1.272 61,345 -0.01(-0.40%)
Dec 26, 2017 1.282 1.286 1.266 1.277 37,675 -0.01(-0.40%)
Dec 22, 2017 1.277 1.287 1.277 1.282 43,735 +0.01(+0.40%)
Dec 21, 2017 1.303 1.318 1.266 1.277 96,017 -0.02(-1.59%)
Dec 20, 2017 1.292 1.308 1.287 1.297 162,117 +0.02(+1.62%)
Dec 19, 2017 1.277 1.292 1.277 1.277 13,306 -0.01(-0.40%)
Dec 18, 2017 1.272 1.303 1.272 1.282 94,241 +0.02(+1.22%)
Dec 15, 2017 1.303 1.303 1.266 1.266 165,698 -0.03(-2.39%)
Dec 14, 2017 1.287 1.308 1.282 1.297 135,652 +0.02(+1.21%)
Dec 13, 2017 1.303 1.308 1.266 1.282 226,055 -0.01(-0.40%)
Dec 12, 2017 1.287 1.292 1.277 1.287 22,752 +0.01(+0.40%)
Dec 11, 2017 1.292 1.307 1.282 1.282 79,356 -0.01(-0.80%)
Dec 08, 2017 1.282 1.308 1.282 1.292 87,555 +0.00(+0.00%)
Dec 07, 2017 1.282 1.308 1.282 1.292 61,330 +0.00(+0.00%)
Dec 06, 2017 1.287 1.303 1.266 1.292 69,712 +0.01(+0.40%)
Dec 05, 2017 1.308 1.308 1.241 1.287 61,964 -0.02(-1.58%)
Dec 04, 2017 1.266 1.349 1.266 1.308 196,063 +0.04(+3.27%)
Dec 01, 2017 1.251 1.266 1.224 1.266 156,836 +0.03(+2.51%)
Nov 30, 2017 1.235 1.247 1.225 1.235 62,562 +0.00(+0.00%)
Nov 29, 2017 1.235 1.235 1.230 1.235 36,503 -0.01(-0.42%)
Nov 28, 2017 1.225 1.241 1.225 1.241 9,783 +0.01(+0.42%)
Nov 27, 2017 1.241 1.241 1.230 1.235 7,287 +0.00(+0.00%)
Nov 24, 2017 1.241 1.256 1.230 1.235 96,227 +0.01(+0.42%)
Nov 22, 2017 1.215 1.251 1.204 1.230 121,872 +0.02(+1.28%)
Nov 21, 2017 1.215 1.251 1.204 1.215 60,616 +0.00(+0.00%)
Nov 20, 2017 1.225 1.246 1.210 1.215 44,278 -0.01(-0.84%)
Nov 17, 2017 1.230 1.241 1.225 1.225 36,590 -0.02(-1.25%)
Nov 16, 2017 1.230 1.251 1.219 1.241 35,594 -0.01(-0.42%)
Nov 15, 2017 1.215 1.251 1.210 1.246 31,485 +0.02(+1.69%)
Nov 14, 2017 1.230 1.251 1.215 1.225 78,600 -0.01(-0.42%)
Nov 13, 2017 1.241 1.272 1.225 1.230 87,700 -0.02(-1.25%)
Nov 10, 2017 1.220 1.269 1.163 1.246 260,868 +0.07(+6.17%)
Nov 09, 2017 1.184 1.204 1.167 1.173 71,918 -0.01(-0.87%)
Nov 08, 2017 1.158 1.184 1.154 1.184 48,188 +0.03(+2.23%)
Nov 07, 2017 1.173 1.173 1.148 1.158 105,310 -0.03(-2.61%)
Nov 06, 2017 1.184 1.199 1.168 1.189 61,633 +0.01(+0.44%)
Nov 03, 2017 1.194 1.204 1.179 1.184 49,554 +0.02(+1.33%)
Nov 02, 2017 1.173 1.184 1.168 1.168 29,535 -0.01(-0.44%)
Nov 01, 2017 1.179 1.215 1.168 1.173 75,452 -0.02(-1.30%)
Oct 31, 2017 1.189 1.210 1.179 1.189 84,577 +0.01(+0.44%)
Oct 30, 2017 1.163 1.207 1.163 1.184 130,336 -0.01(-0.43%)
Oct 27, 2017 1.215 1.215 1.173 1.189 76,452 -0.02(-1.71%)
Oct 26, 2017 1.173 1.220 1.173 1.210 56,706 +0.04(+3.08%)
Oct 25, 2017 1.184 1.230 1.173 1.173 71,823 +0.00(+0.00%)
Oct 24, 2017 1.204 1.204 1.173 1.173 17,755 -0.04(-3.00%)
Oct 23, 2017 1.173 1.220 1.173 1.210 64,825 +0.03(+2.64%)
Oct 20, 2017 1.184 1.215 1.171 1.179 15,844 +0.00(+0.06%)
Oct 19, 2017 1.163 1.194 1.161 1.178 40,784 +0.02(+1.73%)
Oct 18, 2017 1.189 1.189 1.158 1.158 21,202 -0.03(-2.61%)
Oct 17, 2017 1.194 1.215 1.189 1.189 38,707 +0.00(+0.00%)
Oct 16, 2017 1.199 1.225 1.189 1.189 30,539 -0.03(-2.13%)
Oct 13, 2017 1.204 1.225 1.204 1.215 47,998 +0.01(+0.86%)
Oct 12, 2017 1.212 1.225 1.199 1.204 80,306 -0.01(-0.85%)
Oct 11, 2017 1.210 1.235 1.204 1.215 39,432 +0.01(+0.43%)
Oct 10, 2017 1.230 1.235 1.204 1.210 59,405 -0.03(-2.09%)
Oct 09, 2017 1.235 1.235 1.230 1.235 2,863 +0.02(+1.70%)
Oct 06, 2017 1.241 1.241 1.199 1.215 14,453 -0.03(-2.08%)
Oct 05, 2017 1.230 1.246 1.230 1.241 62,392 +0.02(+1.70%)
Oct 04, 2017 1.220 1.225 1.220 1.220 5,799 +0.00(+0.00%)
Oct 03, 2017 1.210 1.230 1.208 1.220 68,836 +0.02(+1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.