Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Support.com Inc (NQ: SPRT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 1.008 1.029 1.008 1.008 19,345 -0.01(-0.52%)
Nov 27, 2019 1.029 1.029 1.008 1.013 21,473 -0.01(-1.01%)
Nov 26, 2019 1.029 1.034 1.008 1.023 83,428 +0.02(+1.54%)
Nov 25, 2019 1.013 1.044 0.9873 1.008 47,261 +0.01(+0.52%)
Nov 22, 2019 0.9770 1.039 0.9545 1.003 96,728 +0.02(+1.57%)
Nov 21, 2019 0.9614 0.9976 0.9614 0.9873 36,404 +0.04(+3.80%)
Nov 20, 2019 0.9614 0.9925 0.9459 0.9511 59,275 -0.01(-0.54%)
Nov 19, 2019 0.9459 0.9718 0.9459 0.9563 39,952 +0.01(+1.09%)
Nov 18, 2019 0.9459 0.9639 0.9459 0.9459 78,950 -0.01(-1.08%)
Nov 15, 2019 0.9718 0.9775 0.9563 0.9563 77,963 -0.02(-1.56%)
Nov 14, 2019 0.9718 0.9821 0.9666 0.9715 63,725 +0.01(+1.04%)
Nov 13, 2019 0.9666 0.9821 0.9614 0.9614 88,091 -0.01(-0.53%)
Nov 12, 2019 0.9873 0.9992 0.9625 0.9666 123,006 -0.03(-3.11%)
Nov 11, 2019 1.018 1.096 0.9976 0.9976 566,963 +0.12(+14.20%)
Nov 08, 2019 0.8787 0.8994 0.8736 0.8736 140,063 +0.03(+3.05%)
Nov 07, 2019 0.8736 0.8839 0.8477 0.8477 78,516 -0.03(-2.96%)
Nov 06, 2019 0.8684 0.9046 0.8684 0.8736 90,613 +0.00(+0.00%)
Nov 05, 2019 0.8632 0.8994 0.8632 0.8736 24,799 +0.00(+0.00%)
Nov 04, 2019 0.8736 0.8943 0.8736 0.8736 16,770 +0.00(+0.00%)
Nov 01, 2019 0.8581 0.8736 0.8477 0.8736 114,914 +0.03(+3.05%)
Oct 31, 2019 0.8684 0.8839 0.8477 0.8477 15,399 -0.02(-2.38%)
Oct 30, 2019 0.8529 0.8684 0.8529 0.8684 55,261 -0.01(-0.59%)
Oct 29, 2019 0.8736 0.8787 0.8529 0.8736 16,612 -0.00(-0.54%)
Oct 28, 2019 0.8736 0.8891 0.8477 0.8783 70,294 +0.00(+0.54%)
Oct 25, 2019 0.8721 0.8787 0.8721 0.8736 1,741 +0.01(+1.20%)
Oct 24, 2019 0.8632 0.8710 0.8529 0.8632 29,421 +0.01(+0.60%)
Oct 23, 2019 0.8581 0.8724 0.8323 0.8581 18,415 -0.00(-0.47%)
Oct 22, 2019 0.8602 0.8632 0.8529 0.8621 26,550 +0.01(+1.08%)
Oct 21, 2019 0.8581 0.8736 0.8529 0.8529 24,453 +0.00(+0.00%)
Oct 18, 2019 0.8705 0.8834 0.8529 0.8529 14,315 -0.01(-1.20%)
Oct 17, 2019 0.8581 0.8736 0.8581 0.8632 9,510 +0.00(+0.00%)
Oct 16, 2019 0.8787 0.8839 0.8632 0.8632 30,100 -0.01(-0.60%)
Oct 15, 2019 0.8529 0.8684 0.8503 0.8684 148,788 +0.02(+1.81%)
Oct 14, 2019 0.8529 0.8581 0.8322 0.8529 170,786 +0.01(+0.60%)
Oct 11, 2019 0.8529 0.8581 0.8322 0.8478 251,301 +0.00(+0.01%)
Oct 10, 2019 0.8374 0.8619 0.8374 0.8477 31,206 +0.01(+1.23%)
Oct 09, 2019 0.8064 0.8467 0.8064 0.8374 20,485 +0.01(+1.14%)
Oct 08, 2019 0.8426 0.8426 0.8271 0.8280 3,714 -0.01(-1.73%)
Oct 07, 2019 0.8219 0.8485 0.8167 0.8426 61,138 +0.02(+2.52%)
Oct 04, 2019 0.8012 0.8271 0.8012 0.8219 78,157 +0.02(+1.92%)
Oct 03, 2019 0.7909 0.8181 0.7909 0.8064 249,171 +0.02(+1.96%)
Oct 02, 2019 0.8012 0.8064 0.7857 0.7909 265,526 -0.02(-1.92%)
Oct 01, 2019 0.8064 0.8116 0.7960 0.8064 311,548 +0.01(+1.30%)
Sep 30, 2019 0.7857 0.8064 0.7857 0.7960 180,720 +0.01(+0.65%)
Sep 27, 2019 0.7909 0.8012 0.7909 0.7909 159,602 +0.00(+0.00%)
Sep 26, 2019 0.7909 0.7960 0.7857 0.7909 139,272 +0.01(+1.32%)
Sep 25, 2019 0.7754 0.7909 0.7754 0.7805 826,719 +0.01(+0.67%)
Sep 24, 2019 0.7857 0.7909 0.7624 0.7754 50,778 -0.01(-1.86%)
Sep 23, 2019 0.7960 0.7960 0.7843 0.7900 32,481 -0.00(-0.10%)
Sep 20, 2019 0.7909 0.7960 0.7805 0.7909 96,535 -0.01(-0.65%)
Sep 19, 2019 0.7909 0.7960 0.7754 0.7960 75,529 +0.01(+1.32%)
Sep 18, 2019 0.7805 0.7960 0.7805 0.7857 70,710 -0.01(-0.65%)
Sep 17, 2019 0.7960 0.7960 0.7650 0.7909 785,383 -0.07(-7.83%)
Sep 16, 2019 0.8632 0.8632 0.8529 0.8581 71,051 -0.01(-0.59%)
Sep 13, 2019 0.8477 0.8674 0.8477 0.8632 112,012 +0.01(+1.21%)
Sep 12, 2019 0.8581 0.8581 0.8477 0.8529 168,335 +0.00(+0.00%)
Sep 11, 2019 0.8736 0.8736 0.8529 0.8529 118,419 +0.01(+0.61%)
Sep 10, 2019 0.8426 0.8706 0.8426 0.8477 43,609 +0.01(+0.61%)
Sep 09, 2019 0.8477 0.8529 0.8426 0.8426 107,713 -0.01(-1.21%)
Sep 06, 2019 0.8529 0.8529 0.8529 0.8529 2,514 -0.01(-0.60%)
Sep 05, 2019 0.8477 0.8736 0.8426 0.8581 253,176 +0.01(+0.80%)
Sep 04, 2019 0.8537 0.8572 0.8426 0.8512 28,223 -0.00(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.