Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 4.000 4.170 3.800 3.800 338,000 -0.31(-7.54%)
Apr 29, 2021 4.020 4.140 3.750 4.110 764,889 +0.09(+2.24%)
Apr 28, 2021 3.710 4.020 3.650 4.020 372,252 +0.35(+9.54%)
Apr 27, 2021 3.840 3.910 3.600 3.670 419,645 -0.04(-1.08%)
Apr 26, 2021 3.750 3.980 3.700 3.710 566,556 +0.03(+0.82%)
Apr 23, 2021 3.440 3.690 3.370 3.680 424,100 +0.20(+5.75%)
Apr 22, 2021 3.630 3.960 3.450 3.480 665,037 -0.11(-3.06%)
Apr 21, 2021 3.220 3.660 3.200 3.590 587,923 +0.36(+11.15%)
Apr 20, 2021 3.440 3.470 3.200 3.230 500,966 -0.19(-5.56%)
Apr 19, 2021 3.600 3.640 3.260 3.420 1,069,170 -0.39(-10.24%)
Apr 16, 2021 4.240 4.255 3.750 3.810 1,154,100 -0.52(-12.01%)
Apr 15, 2021 4.500 4.520 4.000 4.330 1,138,229 -0.13(-2.91%)
Apr 14, 2021 4.990 4.990 4.420 4.460 1,292,562 -0.51(-10.26%)
Apr 13, 2021 5.100 5.220 4.660 4.970 4,669,727 -0.01(-0.20%)
Apr 12, 2021 5.250 5.500 4.860 4.980 1,398,193 -0.06(-1.19%)
Apr 09, 2021 5.000 5.450 4.840 5.040 1,908,500 +0.10(+2.02%)
Apr 08, 2021 4.890 4.950 4.700 4.940 496,123 +0.14(+2.92%)
Apr 07, 2021 4.890 4.910 4.600 4.800 725,571 -0.18(-3.61%)
Apr 06, 2021 4.870 5.190 4.830 4.980 1,068,872 +0.02(+0.40%)
Apr 05, 2021 4.690 5.050 4.390 4.960 1,354,586 +0.38(+8.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.