Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Support.com Inc (NQ: SPRT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	1.150	1.150	1.120	1.125	72,100	-0.04(-3.85%)
Feb 27, 2020	1.180	1.199	1.170	1.170	111,914	+0.00(+0.00%)
Feb 26, 2020	1.240	1.240	1.170	1.170	23,888	-0.01(-0.85%)
Feb 25, 2020	1.240	1.250	1.170	1.180	121,302	-0.03(-2.48%)
Feb 24, 2020	1.250	1.290	1.210	1.210	42,388	-0.05(-3.97%)
Feb 21, 2020	1.220	1.286	1.220	1.260	26,200	+0.03(+2.44%)
Feb 20, 2020	1.260	1.270	1.210	1.230	27,123	-0.02(-1.60%)
Feb 19, 2020	1.290	1.292	1.250	1.250	23,035	-0.03(-2.34%)
Feb 18, 2020	1.230	1.310	1.230	1.280	105,017	+0.07(+5.79%)
Feb 14, 2020	1.210	1.220	1.210	1.210	34,600	-0.02(-1.63%)
Feb 13, 2020	1.210	1.233	1.200	1.230	87,623	+0.03(+2.50%)
Feb 12, 2020	1.200	1.209	1.200	1.200	18,108	-0.01(-0.83%)
Feb 11, 2020	1.210	1.220	1.200	1.210	5,859	+0.00(+0.00%)
Feb 10, 2020	1.240	1.240	1.202	1.210	38,151	-0.03(-2.02%)
Feb 07, 2020	1.240	1.240	1.230	1.235	1,900	-0.00(-0.40%)
Feb 06, 2020	1.220	1.250	1.220	1.240	23,411	+0.04(+3.33%)
Feb 05, 2020	1.220	1.232	1.200	1.200	16,879	-0.02(-1.64%)
Feb 04, 2020	1.250	1.250	1.170	1.220	69,121	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Support.com Inc (NQ: SPRT )

Historical Prices