Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Support.com Inc (NQ: SPRT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	1.390	1.437	1.390	1.401	39,923	+0.01(+0.37%)
Apr 27, 2018	1.390	1.396	1.390	1.396	24,547	-0.01(-0.37%)
Apr 26, 2018	1.401	1.406	1.401	1.401	28,587	+0.00(+0.00%)
Apr 25, 2018	1.401	1.406	1.396	1.401	42,032	-0.01(-0.37%)
Apr 24, 2018	1.406	1.411	1.406	1.406	17,018	-0.00(-0.13%)
Apr 23, 2018	1.396	1.421	1.396	1.408	36,281	+0.02(+1.25%)
Apr 20, 2018	1.401	1.427	1.390	1.390	77,013	-0.03(-2.18%)
Apr 19, 2018	1.401	1.447	1.401	1.421	19,583	+0.00(+0.00%)
Apr 18, 2018	1.411	1.458	1.401	1.421	20,088	+0.01(+0.84%)
Apr 17, 2018	1.375	1.447	1.375	1.410	37,815	+0.03(+2.14%)
Apr 16, 2018	1.359	1.387	1.354	1.380	38,411	+0.01(+0.75%)
Apr 13, 2018	1.390	1.390	1.354	1.370	7,755	-0.02(-1.49%)
Apr 12, 2018	1.365	1.390	1.350	1.390	36,439	+0.04(+2.67%)
Apr 11, 2018	1.354	1.385	1.339	1.354	24,387	-0.03(-1.87%)
Apr 10, 2018	1.339	1.385	1.323	1.380	47,124	+0.05(+3.89%)
Apr 09, 2018	1.354	1.354	1.323	1.328	45,383	-0.03(-2.28%)
Apr 06, 2018	1.380	1.380	1.334	1.359	49,461	-0.03(-2.23%)
Apr 05, 2018	1.380	1.390	1.344	1.390	19,661	+0.02(+1.13%)
Apr 04, 2018	1.390	1.401	1.370	1.375	18,243	-0.01(-0.75%)
Apr 03, 2018	1.380	1.457	1.380	1.385	25,842	+0.01(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Support.com Inc (NQ: SPRT )

Historical Prices