Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Support.com Inc (NQ: SPRT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	1.430	1.430	1.380	1.410	46,645	-0.01(-0.70%)
Jun 29, 2020	1.370	1.420	1.336	1.420	64,820	+0.07(+5.19%)
Jun 26, 2020	1.560	1.590	1.290	1.350	212,100	-0.20(-12.90%)
Jun 25, 2020	1.530	1.550	1.510	1.550	93,757	+0.06(+4.03%)
Jun 24, 2020	1.600	1.600	1.430	1.490	223,571	-0.11(-6.88%)
Jun 23, 2020	1.650	1.700	1.570	1.600	360,940	-0.03(-1.84%)
Jun 22, 2020	1.500	1.670	1.470	1.630	637,098	+0.15(+10.14%)
Jun 19, 2020	1.530	1.530	1.410	1.480	81,900	+0.04(+2.78%)
Jun 18, 2020	1.450	1.520	1.410	1.440	135,428	+0.02(+1.41%)
Jun 17, 2020	1.370	1.450	1.370	1.420	117,963	+0.08(+5.97%)
Jun 16, 2020	1.340	1.400	1.320	1.340	89,573	+0.04(+3.08%)
Jun 15, 2020	1.270	1.313	1.260	1.300	138,438	+0.03(+2.36%)
Jun 12, 2020	1.260	1.280	1.220	1.270	51,100	+0.02(+1.60%)
Jun 11, 2020	1.250	1.260	1.230	1.250	31,757	-0.02(-1.57%)
Jun 10, 2020	1.260	1.280	1.230	1.270	125,461	+0.02(+1.60%)
Jun 09, 2020	1.250	1.265	1.210	1.250	97,393	-0.02(-1.57%)
Jun 08, 2020	1.250	1.290	1.240	1.270	147,674	+0.02(+1.60%)
Jun 05, 2020	1.270	1.290	1.200	1.250	195,700	+0.00(+0.00%)
Jun 04, 2020	1.250	1.280	1.220	1.250	43,235	+0.01(+0.81%)
Jun 03, 2020	1.290	1.290	1.200	1.240	96,104	-0.03(-2.36%)
Jun 02, 2020	1.290	1.300	1.250	1.270	32,862	-0.03(-2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Support.com Inc (NQ: SPRT )

Historical Prices