Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Support.com Inc (NQ: SPRT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	0.8219	0.8374	0.7857	0.8374	387,302	+0.04(+4.52%)
Jun 27, 2019	0.7909	0.8012	0.7857	0.8012	124,615	+0.01(+0.65%)
Jun 26, 2019	0.8064	0.8167	0.7960	0.7960	62,604	-0.02(-1.91%)
Jun 25, 2019	0.8012	0.8156	0.7805	0.8115	73,550	+0.01(+0.64%)
Jun 24, 2019	0.8167	0.8183	0.8064	0.8064	191,745	-0.02(-2.50%)
Jun 21, 2019	0.8167	0.8271	0.8012	0.8271	217,446	+0.01(+1.27%)
Jun 20, 2019	0.8219	0.8374	0.8115	0.8167	307,913	-0.01(-1.25%)
Jun 19, 2019	0.8271	0.8374	0.8167	0.8271	357,189	+0.00(+0.31%)
Jun 18, 2019	0.8271	0.8426	0.8167	0.8245	100,779	+0.00(+0.31%)
Jun 17, 2019	0.8271	0.8374	0.8167	0.8219	117,752	-0.01(-0.62%)
Jun 14, 2019	0.8322	0.8322	0.8167	0.8271	28,631	-0.02(-1.84%)
Jun 13, 2019	0.8115	0.8426	0.8115	0.8426	64,315	+0.01(+1.24%)
Jun 12, 2019	0.8374	0.8374	0.8007	0.8322	143,244	+0.01(+1.26%)
Jun 11, 2019	0.8632	0.8632	0.8064	0.8219	63,519	-0.03(-3.64%)
Jun 10, 2019	0.8529	0.8684	0.8426	0.8529	130,096	+0.01(+0.61%)
Jun 07, 2019	0.8322	0.8529	0.8219	0.8477	181,270	+0.04(+4.46%)
Jun 06, 2019	0.7754	0.8219	0.7674	0.8115	131,864	+0.04(+4.67%)
Jun 05, 2019	0.8426	0.8526	0.7702	0.7754	1,187,290	-0.05(-6.25%)
Jun 04, 2019	0.9046	0.9150	0.8167	0.8271	1,542,115	-0.07(-8.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Support.com Inc (NQ: SPRT )

Historical Prices