Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Support.com Inc (NQ: SPRT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	1.450	1.460	1.410	1.410	41,890	-0.05(-3.42%)
Apr 29, 2020	1.440	1.510	1.430	1.460	90,165	+0.03(+2.10%)
Apr 28, 2020	1.460	1.490	1.430	1.430	139,141	-0.05(-3.38%)
Apr 27, 2020	1.420	1.520	1.420	1.480	81,972	+0.07(+4.96%)
Apr 24, 2020	1.410	1.440	1.400	1.410	56,000	+0.00(+0.00%)
Apr 23, 2020	1.410	1.460	1.400	1.410	70,042	+0.03(+2.17%)
Apr 22, 2020	1.390	1.410	1.360	1.380	66,708	+0.01(+0.73%)
Apr 21, 2020	1.430	1.450	1.360	1.370	79,517	-0.05(-3.52%)
Apr 20, 2020	1.390	1.460	1.350	1.420	212,685	+0.05(+3.59%)
Apr 17, 2020	1.370	1.380	1.330	1.371	41,200	+0.00(+0.06%)
Apr 16, 2020	1.390	1.450	1.340	1.370	198,736	+0.02(+1.48%)
Apr 15, 2020	1.360	1.390	1.240	1.350	59,776	+0.04(+3.01%)
Apr 14, 2020	1.220	1.320	1.210	1.310	148,263	+0.12(+10.13%)
Apr 13, 2020	1.150	1.250	1.150	1.190	145,652	+0.04(+3.48%)
Apr 09, 2020	1.180	1.202	1.130	1.150	152,500	-0.02(-1.71%)
Apr 08, 2020	1.140	1.200	1.130	1.170	86,720	+0.04(+3.54%)
Apr 07, 2020	1.130	1.180	1.100	1.130	87,785	+0.03(+2.73%)
Apr 06, 2020	1.020	1.120	1.020	1.100	115,817	+0.05(+4.76%)
Apr 03, 2020	1.070	1.090	1.020	1.050	20,600	-0.02(-1.87%)
Apr 02, 2020	1.100	1.100	1.038	1.070	16,673	+0.03(+2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Support.com Inc (NQ: SPRT )

Historical Prices