Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Support.com Inc (NQ: SPRT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.7857 0.8064 0.7857 0.7960 180,720 +0.01(+0.65%)
Sep 27, 2019 0.7909 0.8012 0.7909 0.7909 159,602 +0.00(+0.00%)
Sep 26, 2019 0.7909 0.7960 0.7857 0.7909 139,272 +0.01(+1.32%)
Sep 25, 2019 0.7754 0.7909 0.7754 0.7805 826,719 +0.01(+0.67%)
Sep 24, 2019 0.7857 0.7909 0.7624 0.7754 50,778 -0.01(-1.86%)
Sep 23, 2019 0.7960 0.7960 0.7843 0.7900 32,481 -0.00(-0.10%)
Sep 20, 2019 0.7909 0.7960 0.7805 0.7909 96,535 -0.01(-0.65%)
Sep 19, 2019 0.7909 0.7960 0.7754 0.7960 75,529 +0.01(+1.32%)
Sep 18, 2019 0.7805 0.7960 0.7805 0.7857 70,710 -0.01(-0.65%)
Sep 17, 2019 0.7960 0.7960 0.7650 0.7909 785,383 -0.07(-7.83%)
Sep 16, 2019 0.8632 0.8632 0.8529 0.8581 71,051 -0.01(-0.59%)
Sep 13, 2019 0.8477 0.8674 0.8477 0.8632 112,012 +0.01(+1.21%)
Sep 12, 2019 0.8581 0.8581 0.8477 0.8529 168,335 +0.00(+0.00%)
Sep 11, 2019 0.8736 0.8736 0.8529 0.8529 118,419 +0.01(+0.61%)
Sep 10, 2019 0.8426 0.8706 0.8426 0.8477 43,609 +0.01(+0.61%)
Sep 09, 2019 0.8477 0.8529 0.8426 0.8426 107,713 -0.01(-1.21%)
Sep 06, 2019 0.8529 0.8529 0.8529 0.8529 2,514 -0.01(-0.60%)
Sep 05, 2019 0.8477 0.8736 0.8426 0.8581 253,176 +0.01(+0.80%)
Sep 04, 2019 0.8537 0.8572 0.8426 0.8512 28,223 -0.00(-0.19%)
Sep 03, 2019 0.8426 0.8581 0.8426 0.8529 60,366 +0.01(+1.23%)
Aug 30, 2019 0.8374 0.8529 0.8374 0.8426 10,253 +0.01(+0.62%)
Aug 29, 2019 0.8322 0.8477 0.8322 0.8374 22,702 +0.01(+0.62%)
Aug 28, 2019 0.8271 0.8374 0.8219 0.8322 22,344 -0.00(-0.55%)
Aug 27, 2019 0.8487 0.8503 0.8219 0.8368 150,605 -0.01(-1.29%)
Aug 26, 2019 0.8529 0.8581 0.8064 0.8477 218,410 +0.00(+0.00%)
Aug 23, 2019 0.8542 0.8564 0.8426 0.8477 35,983 -0.02(-2.38%)
Aug 22, 2019 0.8943 0.8943 0.8426 0.8684 66,605 -0.02(-2.33%)
Aug 21, 2019 0.8632 0.8891 0.8581 0.8891 268,838 +0.02(+2.38%)
Aug 20, 2019 0.8684 0.8684 0.8477 0.8684 126,111 +0.01(+1.20%)
Aug 19, 2019 0.8477 0.8684 0.8322 0.8581 602,288 +0.02(+1.84%)
Aug 16, 2019 0.7960 0.8543 0.7857 0.8426 687,162 +0.05(+5.84%)
Aug 15, 2019 0.8426 0.8426 0.7702 0.7960 450,238 +0.01(+0.65%)
Aug 14, 2019 0.8167 0.8167 0.7909 0.7909 92,643 -0.01(-1.29%)
Aug 13, 2019 0.8025 0.8265 0.8012 0.8012 10,953 -0.01(-1.66%)
Aug 12, 2019 0.8219 0.8219 0.7857 0.8148 111,333 -0.01(-0.87%)
Aug 09, 2019 0.8064 0.8271 0.8064 0.8219 101,565 +0.02(+2.58%)
Aug 08, 2019 0.8012 0.8322 0.7960 0.8012 39,832 +0.01(+0.65%)
Aug 07, 2019 0.8012 0.8167 0.7857 0.7960 79,166 -0.01(-1.28%)
Aug 06, 2019 0.8064 0.8322 0.8012 0.8064 16,931 +0.01(+0.65%)
Aug 05, 2019 0.8322 0.8322 0.8012 0.8012 26,476 -0.04(-4.32%)
Aug 02, 2019 0.8374 0.8374 0.8012 0.8374 42,173 +0.02(+1.89%)
Aug 01, 2019 0.8219 0.8374 0.8219 0.8219 21,181 +0.02(+2.58%)
Jul 31, 2019 0.8115 0.8374 0.8012 0.8012 150,225 +0.00(+0.00%)
Jul 30, 2019 0.8012 0.8284 0.8012 0.8012 108,802 +0.00(+0.00%)
Jul 29, 2019 0.7909 0.8167 0.7857 0.8012 52,889 +0.01(+1.31%)
Jul 26, 2019 0.7909 0.7960 0.7857 0.7909 92,666 -0.01(-0.65%)
Jul 25, 2019 0.7909 0.8012 0.7857 0.7960 37,312 -0.01(-0.65%)
Jul 24, 2019 0.7858 0.8038 0.7702 0.8012 244,244 +0.02(+1.97%)
Jul 23, 2019 0.7857 0.7925 0.7805 0.7857 248,430 +0.00(+0.00%)
Jul 22, 2019 0.7857 0.7986 0.7857 0.7857 70,973 +0.00(+0.00%)
Jul 19, 2019 0.7909 0.8064 0.7857 0.7857 132,905 +0.00(+0.00%)
Jul 18, 2019 0.7857 0.8012 0.7857 0.7857 137,229 +0.00(+0.00%)
Jul 17, 2019 0.7909 0.8025 0.7857 0.7857 180,941 -0.01(-0.65%)
Jul 16, 2019 0.8115 0.8115 0.7909 0.7909 96,107 -0.01(-1.38%)
Jul 15, 2019 0.8012 0.8064 0.7935 0.8019 85,699 +0.01(+1.40%)
Jul 12, 2019 0.8115 0.8115 0.7909 0.7909 97,502 -0.03(-3.77%)
Jul 11, 2019 0.8219 0.8219 0.7857 0.8219 103,267 +0.03(+3.92%)
Jul 10, 2019 0.7909 0.8271 0.7857 0.7909 55,371 +0.01(+0.66%)
Jul 09, 2019 0.7909 0.7986 0.7857 0.7857 80,925 -0.01(-0.65%)
Jul 08, 2019 0.7960 0.8064 0.7909 0.7909 81,312 -0.01(-1.77%)
Jul 05, 2019 0.8023 0.8064 0.7909 0.8051 47,397 -0.00(-0.16%)
Jul 03, 2019 0.7909 0.8064 0.7857 0.8064 215,705 +0.01(+1.30%)
Jul 02, 2019 0.7909 0.8073 0.7857 0.7960 278,651 +0.01(+1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.