Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Support.com Inc (NQ: SPRT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 2.040 2.049 1.870 1.960 102,332 -0.02(-1.01%)
Aug 28, 2020 2.100 2.115 1.980 1.980 115,900 -0.12(-5.72%)
Aug 27, 2020 2.180 2.180 1.980 2.100 110,082 -0.09(-4.11%)
Aug 26, 2020 2.200 2.230 2.060 2.190 216,200 +0.01(+0.46%)
Aug 25, 2020 2.070 2.400 2.020 2.180 785,550 +0.16(+7.92%)
Aug 24, 2020 1.870 2.040 1.850 2.020 446,994 +0.19(+10.38%)
Aug 21, 2020 1.750 1.850 1.730 1.830 243,000 +0.11(+6.40%)
Aug 20, 2020 1.720 1.740 1.660 1.720 148,813 -0.01(-0.58%)
Aug 19, 2020 1.660 1.740 1.660 1.730 154,627 +0.07(+4.22%)
Aug 18, 2020 1.670 1.710 1.630 1.660 124,761 -0.03(-1.78%)
Aug 17, 2020 1.680 1.700 1.630 1.690 59,821 +0.04(+2.42%)
Aug 14, 2020 1.660 1.700 1.620 1.650 89,000 +0.01(+0.92%)
Aug 13, 2020 1.680 1.700 1.600 1.635 47,625 -0.05(-2.71%)
Aug 12, 2020 1.600 1.707 1.590 1.681 195,632 +0.08(+5.04%)
Aug 11, 2020 1.570 1.790 1.570 1.600 253,481 -0.01(-0.62%)
Aug 10, 2020 1.610 1.620 1.570 1.610 35,650 -0.01(-0.62%)
Aug 07, 2020 1.660 1.680 1.510 1.620 194,100 -0.06(-3.57%)
Aug 06, 2020 1.700 1.720 1.660 1.680 140,307 -0.01(-0.59%)
Aug 05, 2020 1.660 1.733 1.660 1.690 67,944 -0.03(-1.74%)
Aug 04, 2020 1.630 1.790 1.630 1.720 102,223 +0.15(+9.55%)
Aug 03, 2020 1.680 1.830 1.540 1.570 261,167 -0.10(-5.99%)
Jul 31, 2020 1.680 1.890 1.670 1.670 253,200 +0.03(+1.83%)
Jul 30, 2020 1.530 1.750 1.510 1.640 334,883 +0.13(+8.61%)
Jul 29, 2020 1.530 1.540 1.490 1.510 31,319 +0.02(+1.34%)
Jul 28, 2020 1.480 1.520 1.432 1.490 50,222 +0.03(+2.05%)
Jul 27, 2020 1.520 1.540 1.440 1.460 39,402 -0.01(-0.68%)
Jul 24, 2020 1.470 1.500 1.400 1.470 82,500 +0.00(+0.00%)
Jul 23, 2020 1.450 1.500 1.400 1.470 27,214 +0.01(+1.03%)
Jul 22, 2020 1.400 1.455 1.400 1.455 36,882 +0.06(+3.93%)
Jul 21, 2020 1.460 1.500 1.380 1.400 60,874 -0.07(-4.76%)
Jul 20, 2020 1.480 1.550 1.450 1.470 73,199 -0.03(-1.71%)
Jul 17, 2020 1.480 1.500 1.460 1.496 22,600 +0.02(+1.05%)
Jul 16, 2020 1.430 1.480 1.360 1.480 50,933 +0.04(+2.78%)
Jul 15, 2020 1.400 1.590 1.360 1.440 211,376 +0.04(+2.86%)
Jul 14, 2020 1.370 1.400 1.350 1.400 57,515 +0.04(+2.94%)
Jul 13, 2020 1.340 1.400 1.300 1.360 125,362 +0.03(+2.26%)
Jul 10, 2020 1.300 1.353 1.270 1.330 88,700 +0.03(+1.92%)
Jul 09, 2020 1.376 1.376 1.290 1.305 66,921 -0.04(-2.61%)
Jul 08, 2020 1.380 1.390 1.300 1.340 29,097 -0.02(-1.47%)
Jul 07, 2020 1.400 1.400 1.360 1.360 50,410 -0.04(-2.86%)
Jul 06, 2020 1.420 1.430 1.380 1.400 96,355 +0.00(+0.00%)
Jul 02, 2020 1.380 1.428 1.380 1.400 70,300 +0.02(+1.45%)
Jul 01, 2020 1.400 1.403 1.380 1.380 22,962 -0.03(-2.13%)
Jun 30, 2020 1.430 1.430 1.380 1.410 46,645 -0.01(-0.70%)
Jun 29, 2020 1.370 1.420 1.336 1.420 64,820 +0.07(+5.19%)
Jun 26, 2020 1.560 1.590 1.290 1.350 212,100 -0.20(-12.90%)
Jun 25, 2020 1.530 1.550 1.510 1.550 93,757 +0.06(+4.03%)
Jun 24, 2020 1.600 1.600 1.430 1.490 223,571 -0.11(-6.88%)
Jun 23, 2020 1.650 1.700 1.570 1.600 360,940 -0.03(-1.84%)
Jun 22, 2020 1.500 1.670 1.470 1.630 637,098 +0.15(+10.14%)
Jun 19, 2020 1.530 1.530 1.410 1.480 81,900 +0.04(+2.78%)
Jun 18, 2020 1.450 1.520 1.410 1.440 135,428 +0.02(+1.41%)
Jun 17, 2020 1.370 1.450 1.370 1.420 117,963 +0.08(+5.97%)
Jun 16, 2020 1.340 1.400 1.320 1.340 89,573 +0.04(+3.08%)
Jun 15, 2020 1.270 1.313 1.260 1.300 138,438 +0.03(+2.36%)
Jun 12, 2020 1.260 1.280 1.220 1.270 51,100 +0.02(+1.60%)
Jun 11, 2020 1.250 1.260 1.230 1.250 31,757 -0.02(-1.57%)
Jun 10, 2020 1.260 1.280 1.230 1.270 125,461 +0.02(+1.60%)
Jun 09, 2020 1.250 1.265 1.210 1.250 97,393 -0.02(-1.57%)
Jun 08, 2020 1.250 1.290 1.240 1.270 147,674 +0.02(+1.60%)
Jun 05, 2020 1.270 1.290 1.200 1.250 195,700 +0.00(+0.00%)
Jun 04, 2020 1.250 1.280 1.220 1.250 43,235 +0.01(+0.81%)
Jun 03, 2020 1.290 1.290 1.200 1.240 96,104 -0.03(-2.36%)
Jun 02, 2020 1.290 1.300 1.250 1.270 32,862 -0.03(-2.31%)
Jun 01, 2020 1.290 1.320 1.250 1.300 35,558 +0.01(+0.78%)
May 29, 2020 1.290 1.300 1.260 1.290 31,100 +0.01(+0.78%)
May 28, 2020 1.300 1.330 1.260 1.280 34,858 -0.01(-0.78%)
May 27, 2020 1.330 1.360 1.270 1.290 37,161 -0.01(-0.77%)
May 26, 2020 1.340 1.390 1.270 1.300 65,572 -0.07(-5.11%)
May 22, 2020 1.310 1.370 1.260 1.370 101,000 +0.06(+4.58%)
May 21, 2020 1.330 1.330 1.310 1.310 22,160 -0.02(-1.50%)
May 20, 2020 1.260 1.330 1.250 1.330 84,707 +0.07(+5.56%)
May 19, 2020 1.310 1.310 1.220 1.260 76,855 -0.01(-0.79%)
May 18, 2020 1.230 1.320 1.200 1.270 159,791 +0.07(+5.83%)
May 15, 2020 1.190 1.220 1.160 1.200 48,800 -0.02(-1.64%)
May 14, 2020 1.220 1.240 1.180 1.220 52,788 -0.03(-2.40%)
May 13, 2020 1.400 1.400 1.190 1.250 292,767 -0.10(-7.41%)
May 12, 2020 1.370 1.400 1.350 1.350 62,597 -0.03(-2.17%)
May 11, 2020 1.410 1.460 1.350 1.380 98,331 -0.03(-2.13%)
May 08, 2020 1.400 1.450 1.370 1.410 74,000 +0.03(+2.17%)
May 07, 2020 1.420 1.430 1.380 1.380 28,866 +0.00(+0.00%)
May 06, 2020 1.440 1.440 1.355 1.380 28,586 -0.05(-3.50%)
May 05, 2020 1.410 1.450 1.360 1.430 68,270 +0.03(+2.14%)
May 04, 2020 1.360 1.450 1.320 1.400 65,590 +0.03(+2.19%)
May 01, 2020 1.430 1.444 1.300 1.370 58,600 -0.04(-2.84%)
Apr 30, 2020 1.450 1.460 1.410 1.410 41,890 -0.05(-3.42%)
Apr 29, 2020 1.440 1.510 1.430 1.460 90,165 +0.03(+2.10%)
Apr 28, 2020 1.460 1.490 1.430 1.430 139,141 -0.05(-3.38%)
Apr 27, 2020 1.420 1.520 1.420 1.480 81,972 +0.07(+4.96%)
Apr 24, 2020 1.410 1.440 1.400 1.410 56,000 +0.00(+0.00%)
Apr 23, 2020 1.410 1.460 1.400 1.410 70,042 +0.03(+2.17%)
Apr 22, 2020 1.390 1.410 1.360 1.380 66,708 +0.01(+0.73%)
Apr 21, 2020 1.430 1.450 1.360 1.370 79,517 -0.05(-3.52%)
Apr 20, 2020 1.390 1.460 1.350 1.420 212,685 +0.05(+3.59%)
Apr 17, 2020 1.370 1.380 1.330 1.371 41,200 +0.00(+0.06%)
Apr 16, 2020 1.390 1.450 1.340 1.370 198,736 +0.02(+1.48%)
Apr 15, 2020 1.360 1.390 1.240 1.350 59,776 +0.04(+3.01%)
Apr 14, 2020 1.220 1.320 1.210 1.310 148,263 +0.12(+10.13%)
Apr 13, 2020 1.150 1.250 1.150 1.190 145,652 +0.04(+3.48%)
Apr 09, 2020 1.180 1.202 1.130 1.150 152,500 -0.02(-1.71%)
Apr 08, 2020 1.140 1.200 1.130 1.170 86,720 +0.04(+3.54%)
Apr 07, 2020 1.130 1.180 1.100 1.130 87,785 +0.03(+2.73%)
Apr 06, 2020 1.020 1.120 1.020 1.100 115,817 +0.05(+4.76%)
Apr 03, 2020 1.070 1.090 1.020 1.050 20,600 -0.02(-1.87%)
Apr 02, 2020 1.100 1.100 1.038 1.070 16,673 +0.03(+2.88%)
Apr 01, 2020 1.100 1.130 1.030 1.040 157,115 -0.05(-4.59%)
Mar 31, 2020 1.100 1.100 1.090 1.090 23,864 +0.01(+0.93%)
Mar 30, 2020 1.100 1.135 1.050 1.080 91,903 +0.00(+0.00%)
Mar 27, 2020 1.110 1.110 1.040 1.080 99,300 -0.03(-2.70%)
Mar 26, 2020 1.135 1.135 1.080 1.110 31,674 -0.03(-2.63%)
Mar 25, 2020 1.040 1.140 1.030 1.140 121,664 +0.11(+10.67%)
Mar 24, 2020 1.050 1.060 1.000 1.030 113,238 +0.02(+2.47%)
Mar 23, 2020 1.050 1.080 0.9648 1.005 316,763 +0.01(+0.52%)
Mar 20, 2020 0.9700 1.066 0.9650 1.000 325,600 +0.03(+3.51%)
Mar 19, 2020 1.000 1.046 0.9648 0.9662 81,009 -0.06(-6.19%)
Mar 18, 2020 0.9600 1.050 0.9600 1.030 139,986 +0.07(+6.76%)
Mar 17, 2020 0.9400 1.150 0.9400 0.9648 22,486 -0.02(-1.55%)
Mar 16, 2020 1.050 1.060 0.9300 0.9800 95,178 -0.05(-4.85%)
Mar 13, 2020 0.9700 1.030 0.9500 1.030 87,600 +0.02(+1.98%)
Mar 12, 2020 1.040 1.090 0.9600 1.010 95,764 -0.01(-0.98%)
Mar 11, 2020 1.060 1.060 1.020 1.020 24,172 -0.05(-4.67%)
Mar 10, 2020 1.100 1.110 1.010 1.070 108,052 +0.01(+0.94%)
Mar 09, 2020 1.100 1.100 1.000 1.060 93,643 -0.04(-3.64%)
Mar 06, 2020 1.120 1.140 1.100 1.100 20,800 -0.01(-0.90%)
Mar 05, 2020 1.130 1.150 1.110 1.110 40,456 -0.02(-1.77%)
Mar 04, 2020 1.130 1.150 1.130 1.130 30,854 +0.00(+0.00%)
Mar 03, 2020 1.150 1.150 1.120 1.130 36,600 +0.01(+0.89%)
Mar 02, 2020 1.130 1.150 1.120 1.120 58,228 -0.00(-0.44%)
Feb 28, 2020 1.150 1.150 1.120 1.125 72,100 -0.04(-3.85%)
Feb 27, 2020 1.180 1.199 1.170 1.170 111,914 +0.00(+0.00%)
Feb 26, 2020 1.240 1.240 1.170 1.170 23,888 -0.01(-0.85%)
Feb 25, 2020 1.240 1.250 1.170 1.180 121,302 -0.03(-2.48%)
Feb 24, 2020 1.250 1.290 1.210 1.210 42,388 -0.05(-3.97%)
Feb 21, 2020 1.220 1.286 1.220 1.260 26,200 +0.03(+2.44%)
Feb 20, 2020 1.260 1.270 1.210 1.230 27,123 -0.02(-1.60%)
Feb 19, 2020 1.290 1.292 1.250 1.250 23,035 -0.03(-2.34%)
Feb 18, 2020 1.230 1.310 1.230 1.280 105,017 +0.07(+5.79%)
Feb 14, 2020 1.210 1.220 1.210 1.210 34,600 -0.02(-1.63%)
Feb 13, 2020 1.210 1.233 1.200 1.230 87,623 +0.03(+2.50%)
Feb 12, 2020 1.200 1.209 1.200 1.200 18,108 -0.01(-0.83%)
Feb 11, 2020 1.210 1.220 1.200 1.210 5,859 +0.00(+0.00%)
Feb 10, 2020 1.240 1.240 1.202 1.210 38,151 -0.03(-2.02%)
Feb 07, 2020 1.240 1.240 1.230 1.235 1,900 -0.00(-0.40%)
Feb 06, 2020 1.220 1.250 1.220 1.240 23,411 +0.04(+3.33%)
Feb 05, 2020 1.220 1.232 1.200 1.200 16,879 -0.02(-1.64%)
Feb 04, 2020 1.250 1.250 1.170 1.220 69,121 +0.00(+0.00%)
Feb 03, 2020 1.230 1.230 1.220 1.220 12,577 +0.00(+0.00%)
Jan 31, 2020 1.230 1.245 1.220 1.220 23,500 -0.03(-2.40%)
Jan 30, 2020 1.200 1.250 1.190 1.250 66,457 +0.06(+5.49%)
Jan 29, 2020 1.200 1.215 1.160 1.185 108,001 -0.02(-2.07%)
Jan 28, 2020 1.220 1.230 1.200 1.210 58,742 +0.01(+0.83%)
Jan 27, 2020 1.210 1.230 1.200 1.200 55,757 -0.04(-3.23%)
Jan 24, 2020 1.230 1.245 1.230 1.240 34,900 +0.01(+0.81%)
Jan 23, 2020 1.290 1.290 1.230 1.230 50,627 -0.01(-0.81%)
Jan 22, 2020 1.230 1.250 1.230 1.240 98,263 +0.03(+2.48%)
Jan 21, 2020 1.240 1.260 1.150 1.210 198,304 -0.05(-3.97%)
Jan 17, 2020 1.300 1.301 1.250 1.260 69,100 -0.03(-2.33%)
Jan 16, 2020 1.290 1.310 1.230 1.290 90,392 -0.02(-1.53%)
Jan 15, 2020 1.390 1.390 1.220 1.310 148,755 -0.06(-4.38%)
Jan 14, 2020 1.420 1.427 1.370 1.370 113,408 -0.05(-3.62%)
Jan 13, 2020 1.410 1.430 1.410 1.421 92,525 +0.01(+0.81%)
Jan 10, 2020 1.380 1.440 1.380 1.410 149,700 +0.03(+2.17%)
Jan 09, 2020 1.300 1.420 1.270 1.380 314,090 +0.11(+8.66%)
Jan 08, 2020 1.210 1.290 1.200 1.270 236,704 +0.06(+4.96%)
Jan 07, 2020 1.160 1.210 1.130 1.210 196,183 +0.06(+5.22%)
Jan 06, 2020 1.090 1.150 1.090 1.150 262,488 +0.06(+5.50%)
Jan 03, 2020 1.110 1.120 1.080 1.090 249,100 -0.01(-0.91%)
Jan 02, 2020 1.120 1.130 1.080 1.100 172,948 +0.01(+0.92%)
Dec 31, 2019 1.120 1.140 1.090 1.090 256,700 -0.03(-2.68%)
Dec 30, 2019 1.160 1.170 1.050 1.120 536,909 -0.05(-4.27%)
Dec 27, 2019 1.110 1.320 1.070 1.170 1,214,100 +0.10(+9.35%)
Dec 26, 2019 1.086 1.101 1.008 1.070 346,028 -0.03(-2.36%)
Dec 24, 2019 1.086 1.104 1.069 1.096 256,331 +0.01(+0.47%)
Dec 23, 2019 1.008 1.096 0.9976 1.091 916,334 +0.10(+10.47%)
Dec 20, 2019 0.9821 1.029 0.9718 0.9873 735,140 +0.02(+1.60%)
Dec 19, 2019 1.008 1.008 0.9563 0.9718 757,269 -0.03(-2.84%)
Dec 18, 2019 1.036 1.036 0.9821 1.000 763,234 -0.03(-3.25%)
Dec 17, 2019 1.054 1.075 0.9821 1.034 1,608,633 -0.03(-2.91%)
Dec 16, 2019 1.070 1.117 1.049 1.065 1,885,886 +0.03(+3.00%)
Dec 13, 2019 1.044 1.044 0.9769 1.034 630,672 +0.01(+1.01%)
Dec 12, 2019 1.086 1.086 0.9976 1.023 888,283 -0.04(-3.41%)
Dec 11, 2019 1.039 1.065 1.023 1.060 2,422,397 +0.03(+2.50%)
Dec 10, 2019 1.013 1.060 0.9821 1.034 1,144,700 +0.03(+2.56%)
Dec 09, 2019 1.137 1.137 0.9666 1.008 2,137,646 +0.02(+1.56%)
Dec 06, 2019 0.9925 1.008 0.9906 0.9925 161,150 +0.01(+1.05%)
Dec 05, 2019 0.9976 1.008 0.9821 0.9821 16,933 -0.02(-1.55%)
Dec 04, 2019 0.9692 1.008 0.9692 0.9976 33,601 +0.02(+1.58%)
Dec 03, 2019 0.9925 1.008 0.9614 0.9821 108,839 -0.02(-2.01%)
Dec 02, 2019 1.008 1.024 0.9873 1.002 12,775 -0.01(-0.56%)
Nov 29, 2019 1.008 1.029 1.008 1.008 19,345 -0.01(-0.52%)
Nov 27, 2019 1.029 1.029 1.008 1.013 21,473 -0.01(-1.01%)
Nov 26, 2019 1.029 1.034 1.008 1.023 83,428 +0.02(+1.54%)
Nov 25, 2019 1.013 1.044 0.9873 1.008 47,261 +0.01(+0.52%)
Nov 22, 2019 0.9770 1.039 0.9545 1.003 96,728 +0.02(+1.57%)
Nov 21, 2019 0.9614 0.9976 0.9614 0.9873 36,404 +0.04(+3.80%)
Nov 20, 2019 0.9614 0.9925 0.9459 0.9511 59,275 -0.01(-0.54%)
Nov 19, 2019 0.9459 0.9718 0.9459 0.9563 39,952 +0.01(+1.09%)
Nov 18, 2019 0.9459 0.9639 0.9459 0.9459 78,950 -0.01(-1.08%)
Nov 15, 2019 0.9718 0.9775 0.9563 0.9563 77,963 -0.02(-1.56%)
Nov 14, 2019 0.9718 0.9821 0.9666 0.9715 63,725 +0.01(+1.04%)
Nov 13, 2019 0.9666 0.9821 0.9614 0.9614 88,091 -0.01(-0.53%)
Nov 12, 2019 0.9873 0.9992 0.9625 0.9666 123,006 -0.03(-3.11%)
Nov 11, 2019 1.018 1.096 0.9976 0.9976 566,963 +0.12(+14.20%)
Nov 08, 2019 0.8787 0.8994 0.8736 0.8736 140,063 +0.03(+3.05%)
Nov 07, 2019 0.8736 0.8839 0.8477 0.8477 78,516 -0.03(-2.96%)
Nov 06, 2019 0.8684 0.9046 0.8684 0.8736 90,613 +0.00(+0.00%)
Nov 05, 2019 0.8632 0.8994 0.8632 0.8736 24,799 +0.00(+0.00%)
Nov 04, 2019 0.8736 0.8943 0.8736 0.8736 16,770 +0.00(+0.00%)
Nov 01, 2019 0.8581 0.8736 0.8477 0.8736 114,914 +0.03(+3.05%)
Oct 31, 2019 0.8684 0.8839 0.8477 0.8477 15,399 -0.02(-2.38%)
Oct 30, 2019 0.8529 0.8684 0.8529 0.8684 55,261 -0.01(-0.59%)
Oct 29, 2019 0.8736 0.8787 0.8529 0.8736 16,612 -0.00(-0.54%)
Oct 28, 2019 0.8736 0.8891 0.8477 0.8783 70,294 +0.00(+0.54%)
Oct 25, 2019 0.8721 0.8787 0.8721 0.8736 1,741 +0.01(+1.20%)
Oct 24, 2019 0.8632 0.8710 0.8529 0.8632 29,421 +0.01(+0.60%)
Oct 23, 2019 0.8581 0.8724 0.8323 0.8581 18,415 -0.00(-0.47%)
Oct 22, 2019 0.8602 0.8632 0.8529 0.8621 26,550 +0.01(+1.08%)
Oct 21, 2019 0.8581 0.8736 0.8529 0.8529 24,453 +0.00(+0.00%)
Oct 18, 2019 0.8705 0.8834 0.8529 0.8529 14,315 -0.01(-1.20%)
Oct 17, 2019 0.8581 0.8736 0.8581 0.8632 9,510 +0.00(+0.00%)
Oct 16, 2019 0.8787 0.8839 0.8632 0.8632 30,100 -0.01(-0.60%)
Oct 15, 2019 0.8529 0.8684 0.8503 0.8684 148,788 +0.02(+1.81%)
Oct 14, 2019 0.8529 0.8581 0.8322 0.8529 170,786 +0.01(+0.60%)
Oct 11, 2019 0.8529 0.8581 0.8322 0.8478 251,301 +0.00(+0.01%)
Oct 10, 2019 0.8374 0.8619 0.8374 0.8477 31,206 +0.01(+1.23%)
Oct 09, 2019 0.8064 0.8467 0.8064 0.8374 20,485 +0.01(+1.14%)
Oct 08, 2019 0.8426 0.8426 0.8271 0.8280 3,714 -0.01(-1.73%)
Oct 07, 2019 0.8219 0.8485 0.8167 0.8426 61,138 +0.02(+2.52%)
Oct 04, 2019 0.8012 0.8271 0.8012 0.8219 78,157 +0.02(+1.92%)
Oct 03, 2019 0.7909 0.8181 0.7909 0.8064 249,171 +0.02(+1.96%)
Oct 02, 2019 0.8012 0.8064 0.7857 0.7909 265,526 -0.02(-1.92%)
Oct 01, 2019 0.8064 0.8116 0.7960 0.8064 311,548 +0.01(+1.30%)
Sep 30, 2019 0.7857 0.8064 0.7857 0.7960 180,720 +0.01(+0.65%)
Sep 27, 2019 0.7909 0.8012 0.7909 0.7909 159,602 +0.00(+0.00%)
Sep 26, 2019 0.7909 0.7960 0.7857 0.7909 139,272 +0.01(+1.32%)
Sep 25, 2019 0.7754 0.7909 0.7754 0.7805 826,719 +0.01(+0.67%)
Sep 24, 2019 0.7857 0.7909 0.7624 0.7754 50,778 -0.01(-1.86%)
Sep 23, 2019 0.7960 0.7960 0.7843 0.7900 32,481 -0.00(-0.10%)
Sep 20, 2019 0.7909 0.7960 0.7805 0.7909 96,535 -0.01(-0.65%)
Sep 19, 2019 0.7909 0.7960 0.7754 0.7960 75,529 +0.01(+1.32%)
Sep 18, 2019 0.7805 0.7960 0.7805 0.7857 70,710 -0.01(-0.65%)
Sep 17, 2019 0.7960 0.7960 0.7650 0.7909 785,383 -0.07(-7.83%)
Sep 16, 2019 0.8632 0.8632 0.8529 0.8581 71,051 -0.01(-0.59%)
Sep 13, 2019 0.8477 0.8674 0.8477 0.8632 112,012 +0.01(+1.21%)
Sep 12, 2019 0.8581 0.8581 0.8477 0.8529 168,335 +0.00(+0.00%)
Sep 11, 2019 0.8736 0.8736 0.8529 0.8529 118,419 +0.01(+0.61%)
Sep 10, 2019 0.8426 0.8706 0.8426 0.8477 43,609 +0.01(+0.61%)
Sep 09, 2019 0.8477 0.8529 0.8426 0.8426 107,713 -0.01(-1.21%)
Sep 06, 2019 0.8529 0.8529 0.8529 0.8529 2,514 -0.01(-0.60%)
Sep 05, 2019 0.8477 0.8736 0.8426 0.8581 253,176 +0.01(+0.80%)
Sep 04, 2019 0.8537 0.8572 0.8426 0.8512 28,223 -0.00(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.