Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Support.com Inc (NQ: SPRT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	1.680	1.890	1.670	1.670	253,200	+0.03(+1.83%)
Jul 30, 2020	1.530	1.750	1.510	1.640	334,883	+0.13(+8.61%)
Jul 29, 2020	1.530	1.540	1.490	1.510	31,319	+0.02(+1.34%)
Jul 28, 2020	1.480	1.520	1.432	1.490	50,222	+0.03(+2.05%)
Jul 27, 2020	1.520	1.540	1.440	1.460	39,402	-0.01(-0.68%)
Jul 24, 2020	1.470	1.500	1.400	1.470	82,500	+0.00(+0.00%)
Jul 23, 2020	1.450	1.500	1.400	1.470	27,214	+0.01(+1.03%)
Jul 22, 2020	1.400	1.455	1.400	1.455	36,882	+0.06(+3.93%)
Jul 21, 2020	1.460	1.500	1.380	1.400	60,874	-0.07(-4.76%)
Jul 20, 2020	1.480	1.550	1.450	1.470	73,199	-0.03(-1.71%)
Jul 17, 2020	1.480	1.500	1.460	1.496	22,600	+0.02(+1.05%)
Jul 16, 2020	1.430	1.480	1.360	1.480	50,933	+0.04(+2.78%)
Jul 15, 2020	1.400	1.590	1.360	1.440	211,376	+0.04(+2.86%)
Jul 14, 2020	1.370	1.400	1.350	1.400	57,515	+0.04(+2.94%)
Jul 13, 2020	1.340	1.400	1.300	1.360	125,362	+0.03(+2.26%)
Jul 10, 2020	1.300	1.353	1.270	1.330	88,700	+0.03(+1.92%)
Jul 09, 2020	1.376	1.376	1.290	1.305	66,921	-0.04(-2.61%)
Jul 08, 2020	1.380	1.390	1.300	1.340	29,097	-0.02(-1.47%)
Jul 07, 2020	1.400	1.400	1.360	1.360	50,410	-0.04(-2.86%)
Jul 06, 2020	1.420	1.430	1.380	1.400	96,355	+0.00(+0.00%)
Jul 02, 2020	1.380	1.428	1.380	1.400	70,300	+0.02(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Support.com Inc (NQ: SPRT )

Historical Prices