Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Support.com Inc (NQ: SPRT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 1.396 1.458 1.396 1.427 29,734 +0.00(+0.00%)
Jul 30, 2018 1.416 1.427 1.416 1.427 11,651 +0.00(+0.00%)
Jul 27, 2018 1.416 1.432 1.416 1.427 12,768 +0.01(+0.73%)
Jul 26, 2018 1.432 1.432 1.416 1.416 42,384 -0.02(-1.08%)
Jul 25, 2018 1.427 1.432 1.427 1.432 2,073 +0.01(+0.36%)
Jul 24, 2018 1.435 1.437 1.427 1.427 11,899 +0.00(+0.00%)
Jul 23, 2018 1.453 1.455 1.427 1.427 15,325 -0.03(-2.13%)
Jul 20, 2018 1.486 1.486 1.458 1.458 14,623 -0.03(-2.08%)
Jul 19, 2018 1.494 1.462 1.489 18,531 +0.03(+1.80%)
Jul 18, 2018 1.447 1.462 1.437 1.462 42,626 +0.03(+2.13%)
Jul 17, 2018 1.432 1.447 1.427 1.432 49,184 +0.01(+0.36%)
Jul 16, 2018 1.427 1.435 1.427 1.427 11,048 -0.01(-0.36%)
Jul 13, 2018 1.453 1.453 1.427 1.432 13,952 +0.00(+0.08%)
Jul 12, 2018 1.437 1.447 1.431 1.431 7,299 -0.00(-0.20%)
Jul 11, 2018 1.421 1.442 1.414 1.434 4,631 +0.02(+1.23%)
Jul 10, 2018 1.499 1.499 1.411 1.416 46,650 -0.07(-4.86%)
Jul 09, 2018 1.473 1.494 1.473 1.489 13,905 +0.03(+1.77%)
Jul 06, 2018 1.478 1.478 1.453 1.463 28,689 -0.03(-1.74%)
Jul 05, 2018 1.473 1.489 1.468 1.489 14,147 +0.03(+2.13%)
Jul 03, 2018 1.458 1.458 1.458 0 -0.01(-0.70%)
Jul 02, 2018 1.468 1.489 1.463 1.468 79,985 -0.01(-0.35%)
Jun 29, 2018 1.520 1.525 1.463 1.473 17,564 -0.03(-2.06%)
Jun 28, 2018 1.515 1.551 1.479 1.504 34,617 +0.00(+0.00%)
Jun 27, 2018 1.499 1.530 1.488 1.504 20,568 +0.01(+0.34%)
Jun 26, 2018 1.515 1.530 1.494 1.499 14,526 -0.02(-1.36%)
Jun 25, 2018 1.530 1.530 1.484 1.520 21,878 -0.02(-1.01%)
Jun 22, 2018 1.561 1.561 1.515 1.535 40,397 -0.01(-0.34%)
Jun 21, 2018 1.499 1.543 1.499 1.540 50,241 +0.02(+1.36%)
Jun 20, 2018 1.582 1.582 1.432 1.520 113,981 -0.02(-1.01%)
Jun 19, 2018 1.515 1.551 1.499 1.535 49,196 +0.03(+1.71%)
Jun 18, 2018 1.546 1.551 1.509 1.509 25,126 -0.05(-2.99%)
Jun 15, 2018 1.551 1.525 1.556 243,254 +0.01(+0.33%)
Jun 14, 2018 1.546 1.628 1.525 1.551 373,965 +0.02(+1.47%)
Jun 13, 2018 1.520 1.546 1.520 1.528 15,124 +0.01(+0.56%)
Jun 12, 2018 1.535 1.551 1.478 1.520 75,823 -0.01(-0.34%)
Jun 11, 2018 1.525 1.541 1.489 1.525 96,177 +0.01(+0.68%)
Jun 08, 2018 1.504 1.551 1.504 1.515 108,342 +0.01(+0.34%)
Jun 07, 2018 1.484 1.546 1.484 1.509 127,871 +0.03(+1.74%)
Jun 06, 2018 1.494 1.504 1.478 1.484 149,527 -0.02(-1.03%)
Jun 05, 2018 1.478 1.499 1.478 1.499 90,843 +0.03(+1.75%)
Jun 04, 2018 1.490 1.499 1.473 1.473 51,365 -0.01(-0.70%)
Jun 01, 2018 1.494 1.494 1.478 1.484 21,595 +0.00(+0.00%)
May 31, 2018 1.499 1.499 1.463 1.484 53,963 +0.00(+0.00%)
May 30, 2018 1.473 1.499 1.473 1.484 44,563 +0.02(+1.38%)
May 29, 2018 1.463 1.478 1.463 1.463 15,439 -0.01(-1.01%)
May 25, 2018 1.478 1.478 1.478 0 +0.01(+0.35%)
May 24, 2018 1.484 1.484 1.458 1.473 12,642 +0.01(+0.67%)
May 23, 2018 1.463 1.484 1.458 1.463 15,099 +0.01(+0.39%)
May 22, 2018 1.478 1.478 1.458 1.458 9,460 -0.02(-1.17%)
May 21, 2018 1.494 1.494 1.463 1.475 26,548 -0.01(-0.57%)
May 18, 2018 1.480 1.489 1.473 1.484 17,589 +0.02(+1.06%)
May 17, 2018 1.468 1.489 1.453 1.468 17,457 -0.01(-0.70%)
May 16, 2018 1.509 1.509 1.453 1.478 106,779 -0.03(-2.05%)
May 15, 2018 1.499 1.525 1.499 1.509 39,525 +0.00(+0.00%)
May 14, 2018 1.494 1.525 1.494 1.509 14,255 +0.01(+0.34%)
May 11, 2018 1.509 1.543 1.494 1.504 78,075 -0.01(-0.34%)
May 10, 2018 1.504 1.525 1.499 1.509 38,620 +0.02(+1.04%)
May 09, 2018 1.494 1.523 1.478 1.494 233,685 -0.03(-1.70%)
May 08, 2018 1.473 1.566 1.473 1.520 286,043 +0.06(+3.88%)
May 07, 2018 1.458 1.473 1.458 1.463 63,496 +0.01(+0.71%)
May 04, 2018 1.422 1.468 1.422 1.453 42,599 +0.01(+0.72%)
May 03, 2018 1.421 1.447 1.421 1.442 25,391 +0.02(+1.45%)
May 02, 2018 1.416 1.421 1.411 1.421 27,484 +0.02(+1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.